28619 小米法巴六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01523.660084.288
07/10/20260.01523.940081.626
06/10/20260.01524.260078.825
05/10/20260.01523.880080.172
02/10/20260.01524.240075.613
30/09/20260.01525.240068.682
29/09/20260.01525.200068.222
28/09/20260.01525.860064.152
25/09/20260.01525.900062.184
24/09/20260.01626.580059.081
23/09/20260.01626.180060.505
22/09/20260.01927.200057.142
21/09/20260.01927.580054.843
18/09/20260.01626.400056.972
17/09/20260.01626.140057.723
16/09/20260.01726.180057.798
15/09/20260.01826.500056.544
14/09/20260.01927.160053.732
11/09/20260.01826.360055.502
10/09/20260.01825.920057.085
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。