28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.178 +0.007 (+4.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.171 | 1.190 | 1,696,000 | 42.915 | 798,000 | 0.177 | 898,000 | 0.184 |
| 12/02/2025 | 0.173 | 1.200 | 2,048,000 | 42.337 | 900,000 | 0.178 | 1,148,000 | 0.182 |
| 11/02/2025 | 0.163 | 1.180 | 0 | 42.172 | ||||
| 10/02/2025 | 0.158 | 1.160 | 3,072,000 | 42.981 | 1,520,000 | 0.159 | 1,552,000 | 0.166 |
| 07/02/2025 | 0.149 | 1.150 | 0 | 42.044 | ||||
| 06/02/2025 | 0.143 | 1.140 | 0 | 41.736 | ||||
| 05/02/2025 | 0.138 | 1.120 | 0 | 42.469 | ||||
| 04/02/2025 | 0.144 | 1.120 | 0 | 43.344 | ||||
| 03/02/2025 | 0.144 | 1.130 | 0 | 42.421 | ||||
| 28/01/2025 | 0.146 | 1.120 | 0 | 43.428 | ||||
| 27/01/2025 | 0.151 | 1.130 | 0 | 43.461 | ||||
| 24/01/2025 | 0.152 | 1.140 | 320,000 | 42.641 | 160,000 | 0.152 | 160,000 | 0.152 |
| 23/01/2025 | 0.149 | 1.130 | 1,200,000 | 42.908 | 600,000 | 0.150 | 600,000 | 0.152 |
| 22/01/2025 | 0.144 | 1.120 | 0 | 42.787 | ||||
| 21/01/2025 | 0.147 | 1.130 | 0 | 42.344 | ||||
| 20/01/2025 | 0.145 | 1.110 | 0 | 43.673 | ||||
| 17/01/2025 | 0.146 | 1.120 | 0 | 42.861 | ||||
| 16/01/2025 | 0.133 | 1.090 | 0 | 42.904 | ||||
| 15/01/2025 | 0.133 | 1.100 | 0 | 42.000 | ||||
| 14/01/2025 | 0.132 | 1.090 | 0 | 42.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |