28620 鐵塔摩通六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 8.910 | 0 | 63.703 | ||||
| 06/07/2026 | 0.011 | 9.010 | 0 | 61.898 | ||||
| 03/07/2026 | 0.011 | 9.040 | 0 | 60.325 | ||||
| 02/07/2026 | 0.011 | 8.920 | 0 | 61.583 | ||||
| 30/06/2026 | 0.011 | 8.810 | 0 | 62.327 | ||||
| 29/06/2026 | 0.011 | 8.950 | 0 | 60.071 | ||||
| 26/06/2026 | 0.011 | 8.920 | 0 | 59.423 | ||||
| 25/06/2026 | 0.011 | 9.190 | 0 | 55.588 | ||||
| 24/06/2026 | 0.011 | 9.230 | 0 | 54.766 | ||||
| 23/06/2026 | 0.011 | 9.270 | 0 | 53.942 | ||||
| 22/06/2026 | 0.011 | 9.400 | 0 | 52.027 | ||||
| 18/06/2026 | 0.011 | 9.310 | 0 | 52.009 | ||||
| 17/06/2026 | 0.011 | 9.450 | 0 | 50.046 | ||||
| 16/06/2026 | 0.011 | 9.560 | 0 | 48.503 | ||||
| 15/06/2026 | 0.011 | 9.770 | 0 | 45.803 | ||||
| 12/06/2026 | 0.011 | 9.720 | 0 | 45.682 | ||||
| 11/06/2026 | 0.011 | 9.660 | 0 | 46.139 | ||||
| 10/06/2026 | 0.011 | 9.700 | 0 | 45.458 | ||||
| 09/06/2026 | 0.011 | 9.650 | 0 | 45.823 | ||||
| 08/06/2026 | 0.011 | 9.740 | 0 | 44.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |