28623 中興匯豐六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 23.800 | 0 | 101.662 | ||||
| 19/08/2026 | 0.010 | 23.920 | 0 | 97.242 | ||||
| 18/08/2026 | 0.010 | 24.720 | 0 | 86.833 | ||||
| 17/08/2026 | 0.015 | 25.740 | 0 | 82.078 | ||||
| 14/08/2026 | 0.015 | 25.020 | 0 | 82.210 | ||||
| 13/08/2026 | 0.015 | 25.320 | 0 | 77.739 | ||||
| 12/08/2026 | 0.015 | 25.500 | 36,000 | 74.522 | ||||
| 11/08/2026 | 0.015 | 24.300 | 0 | 82.836 | ||||
| 10/08/2026 | 0.015 | 24.560 | 0 | 79.019 | ||||
| 07/08/2026 | 0.015 | 24.700 | 0 | 73.550 | ||||
| 06/08/2026 | 0.015 | 24.940 | 0 | 70.452 | ||||
| 05/08/2026 | 0.019 | 25.380 | 0 | 69.683 | ||||
| 04/08/2026 | 0.021 | 25.640 | 1,928,000 | 68.225 | 1,928,000 | 0.021 | ||
| 03/08/2026 | 0.019 | 25.260 | 78,000 | 68.323 | 70,000 | 0.018 | ||
| 31/07/2026 | 0.019 | 24.860 | 0 | 68.121 | ||||
| 30/07/2026 | 0.019 | 24.340 | 4,000 | 70.829 | 4,000 | 0.019 | ||
| 29/07/2026 | 0.024 | 25.080 | 154,000 | 68.455 | 4,000 | 0.023 | 150,000 | 0.016 |
| 28/07/2026 | 0.019 | 24.120 | 300,000 | 70.450 | 300,000 | 0.019 | ||
| 27/07/2026 | 0.027 | 24.600 | 0 | 72.108 | ||||
| 24/07/2026 | 0.028 | 24.560 | 600,000 | 70.377 | 600,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |