28633 中証匯豐五乙購Ａ (认购证)
按盘价 
0.111 -0.011 (-9.016%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.122 | 23.600 | 140,000 | 128.836 | 30,000 | 0.121 | 110,000 | 0.119 |
| 26/02/2025 | 0.129 | 24.150 | 262,500 | 129.396 | 250,000 | 0.112 | 12,500 | 0.126 |
| 25/02/2025 | 0.110 | 22.550 | 322,500 | 127.516 | 2,500 | 0.110 | 320,000 | 0.114 |
| 24/02/2025 | 0.126 | 24.000 | 410,000 | 128.114 | 210,000 | 0.122 | 200,000 | 0.127 |
| 21/02/2025 | 0.119 | 23.550 | 170,000 | 126.012 | 120,000 | 0.117 | 50,000 | 0.119 |
| 20/02/2025 | 0.113 | 22.650 | 0 | 127.687 | ||||
| 19/02/2025 | 0.113 | 22.800 | 0 | 126.527 | ||||
| 18/02/2025 | 0.113 | 22.550 | 190,000 | 127.927 | 190,000 | 0.115 | ||
| 17/02/2025 | 0.115 | 22.650 | 375,000 | 128.337 | 230,000 | 0.115 | 130,000 | 0.116 |
| 14/02/2025 | 0.110 | 22.500 | 0 | 125.487 | ||||
| 13/02/2025 | 0.104 | 21.700 | 270,000 | 126.448 | 2,500 | 0.104 | 267,500 | 0.116 |
| 12/02/2025 | 0.112 | 22.450 | 20,000 | 126.635 | 10,000 | 0.112 | 10,000 | 0.107 |
| 11/02/2025 | 0.110 | 21.950 | 0 | 128.273 | ||||
| 10/02/2025 | 0.114 | 22.300 | 0 | 128.373 | ||||
| 07/02/2025 | 0.114 | 22.300 | 192,500 | 127.737 | 10,000 | 0.114 | 182,500 | 0.116 |
| 06/02/2025 | 0.102 | 21.400 | 50,000 | 125.529 | 50,000 | 0.097 | ||
| 05/02/2025 | 0.101 | 21.050 | 62,500 | 126.893 | 2,500 | 0.100 | 60,000 | 0.102 |
| 04/02/2025 | 0.109 | 21.700 | 27,500 | 127.618 | 25,000 | 0.104 | 2,500 | 0.109 |
| 03/02/2025 | 0.097 | 20.400 | 15,000 | 127.862 | 15,000 | 0.097 | ||
| 28/01/2025 | 0.106 | 21.100 | 0 | 128.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |