28636 友邦摩利五四沽Ｂ (认沽证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.102 | 54.250 | 200,000 | 31.120 | 100,000 | 0.100 | 100,000 | 0.098 |
| 27/01/2025 | 0.113 | 53.750 | 1,200,000 | 31.002 | 600,000 | 0.115 | 600,000 | 0.110 |
| 24/01/2025 | 0.097 | 54.550 | 400,000 | 30.620 | 200,000 | 0.093 | 200,000 | 0.094 |
| 23/01/2025 | 0.111 | 53.950 | 200,000 | 30.684 | 100,000 | 0.112 | 100,000 | 0.112 |
| 22/01/2025 | 0.108 | 54.700 | 100,000 | 32.141 | 50,000 | 0.110 | 50,000 | 0.112 |
| 21/01/2025 | 0.097 | 55.500 | 0 | 32.576 | ||||
| 20/01/2025 | 0.116 | 54.850 | 300,000 | 33.268 | 150,000 | 0.110 | 150,000 | 0.112 |
| 17/01/2025 | 0.127 | 54.400 | 300,000 | 32.983 | 150,000 | 0.117 | 150,000 | 0.122 |
| 16/01/2025 | 0.134 | 54.200 | 0 | 33.134 | ||||
| 15/01/2025 | 0.160 | 53.100 | 1,784,000 | 32.879 | 892,000 | 0.166 | 892,000 | 0.166 |
| 14/01/2025 | 0.171 | 52.750 | 1,900,000 | 32.964 | 950,000 | 0.184 | 950,000 | 0.184 |
| 13/01/2025 | 0.195 | 52.150 | 2,280,000 | 33.525 | 1,140,000 | 0.212 | 1,140,000 | 0.214 |
| 10/01/2025 | 0.181 | 52.600 | 640,000 | 33.012 | 320,000 | 0.186 | 320,000 | 0.187 |
| 09/01/2025 | 0.164 | 53.050 | 0 | 32.386 | ||||
| 08/01/2025 | 0.151 | 53.800 | 68,000 | 32.905 | 34,000 | 0.151 | 34,000 | 0.152 |
| 07/01/2025 | 0.136 | 54.650 | 244,000 | 33.311 | 122,000 | 0.142 | 122,000 | 0.139 |
| 06/01/2025 | 0.126 | 55.250 | 0 | 33.480 | ||||
| 03/01/2025 | 0.124 | 55.500 | 92,000 | 33.425 | 46,000 | 0.124 | 46,000 | 0.125 |
| 02/01/2025 | 0.130 | 55.300 | 96,000 | 33.520 | 48,000 | 0.127 | 48,000 | 0.136 |
| 31/12/2024 | 0.115 | 56.300 | 0 | 33.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |