28637 招行信證六甲購Ａ (认购证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.062 | 44.860 | 0 | 34.459 | ||||
| 06/07/2026 | 0.068 | 45.360 | 0 | 34.163 | ||||
| 03/07/2026 | 0.052 | 44.200 | 0 | 33.724 | ||||
| 02/07/2026 | 0.052 | 43.860 | 0 | 36.769 | ||||
| 30/06/2026 | 0.052 | 43.767 | 0 | 34.251 | ||||
| 29/06/2026 | 0.051 | 43.827 | 0 | 33.831 | ||||
| 26/06/2026 | 0.051 | 43.547 | 25,000 | 34.072 | 25,000 | 0.049 | ||
| 25/06/2026 | 0.056 | 43.687 | 0 | 34.529 | ||||
| 24/06/2026 | 0.069 | 44.587 | 250,000 | 34.548 | 125,000 | 0.071 | 125,000 | 0.077 |
| 23/06/2026 | 0.085 | 45.547 | 0 | 34.539 | ||||
| 22/06/2026 | 0.084 | 45.527 | 250,000 | 34.337 | 75,000 | 0.082 | 175,000 | 0.082 |
| 18/06/2026 | 0.093 | 46.007 | 0 | 33.974 | ||||
| 17/06/2026 | 0.123 | 47.267 | 0 | 34.424 | ||||
| 16/06/2026 | 0.151 | 48.467 | 0 | 34.342 | ||||
| 15/06/2026 | 0.162 | 48.747 | 3,600,000 | 34.592 | 1,800,000 | 0.159 | 1,800,000 | 0.160 |
| 12/06/2026 | 0.149 | 48.247 | 3,055,000 | 34.242 | 1,535,000 | 0.147 | 1,520,000 | 0.146 |
| 11/06/2026 | 0.124 | 47.047 | 0 | 34.425 | ||||
| 10/06/2026 | 0.130 | 47.327 | 0 | 34.299 | ||||
| 09/06/2026 | 0.121 | 46.807 | 130,000 | 34.474 | 65,000 | 0.121 | 65,000 | 0.122 |
| 08/06/2026 | 0.129 | 47.007 | 0 | 34.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |