28637 招行信證六甲購Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.064 | 49.000 | 0 | 31.130 | ||||
| 19/08/2026 | 0.060 | 48.700 | 0 | 31.088 | ||||
| 18/08/2026 | 0.053 | 48.000 | 0 | 31.492 | ||||
| 17/08/2026 | 0.053 | 47.820 | 0 | 31.773 | ||||
| 14/08/2026 | 0.056 | 47.960 | 0 | 31.483 | ||||
| 13/08/2026 | 0.061 | 48.380 | 0 | 31.129 | ||||
| 12/08/2026 | 0.060 | 48.020 | 0 | 31.696 | ||||
| 11/08/2026 | 0.067 | 48.340 | 300,000 | 31.857 | 150,000 | 0.068 | 150,000 | 0.076 |
| 10/08/2026 | 0.077 | 49.000 | 300,000 | 31.523 | 150,000 | 0.072 | 150,000 | 0.072 |
| 07/08/2026 | 0.077 | 48.680 | 0 | 31.882 | ||||
| 06/08/2026 | 0.078 | 48.900 | 280,000 | 31.328 | 140,000 | 0.077 | 140,000 | 0.075 |
| 05/08/2026 | 0.081 | 48.760 | 0 | 31.946 | ||||
| 04/08/2026 | 0.093 | 49.460 | 0 | 31.599 | ||||
| 03/08/2026 | 0.130 | 50.900 | 8,320,000 | 31.928 | 4,160,000 | 0.136 | 4,160,000 | 0.136 |
| 31/07/2026 | 0.137 | 50.900 | 5,000,000 | 32.241 | 2,500,000 | 0.129 | 2,500,000 | 0.126 |
| 30/07/2026 | 0.172 | 51.200 | 25,000 | 34.788 | 25,000 | 0.164 | ||
| 29/07/2026 | 0.149 | 50.400 | 0 | 34.572 | ||||
| 28/07/2026 | 0.141 | 49.760 | 0 | 35.339 | ||||
| 27/07/2026 | 0.128 | 48.960 | 20,000 | 35.903 | 10,000 | 0.126 | 10,000 | 0.131 |
| 24/07/2026 | 0.129 | 48.760 | 540,000 | 36.095 | 270,000 | 0.129 | 270,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |