28642 鐵塔瑞銀六九購Ａ (认购证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.172 | 1.190 | 200,000 | 43.099 | 200,000 | 0.171 | ||
| 12/02/2025 | 0.176 | 1.200 | 0 | 42.875 | ||||
| 11/02/2025 | 0.167 | 1.180 | 0 | 42.904 | ||||
| 10/02/2025 | 0.158 | 1.160 | 0 | 42.981 | ||||
| 07/02/2025 | 0.152 | 1.150 | 0 | 42.612 | ||||
| 06/02/2025 | 0.147 | 1.140 | 18,000 | 42.498 | 18,000 | 0.136 | ||
| 05/02/2025 | 0.141 | 1.120 | 0 | 43.055 | ||||
| 04/02/2025 | 0.147 | 1.120 | 0 | 43.926 | ||||
| 03/02/2025 | 0.147 | 1.130 | 0 | 42.996 | ||||
| 28/01/2025 | 0.148 | 1.120 | 0 | 43.813 | ||||
| 27/01/2025 | 0.153 | 1.130 | 0 | 43.842 | ||||
| 24/01/2025 | 0.154 | 1.140 | 0 | 43.014 | ||||
| 23/01/2025 | 0.151 | 1.130 | 0 | 43.289 | ||||
| 22/01/2025 | 0.146 | 1.120 | 0 | 43.172 | ||||
| 21/01/2025 | 0.150 | 1.130 | 0 | 42.915 | ||||
| 20/01/2025 | 0.146 | 1.110 | 8,000 | 43.867 | 8,000 | 0.146 | ||
| 17/01/2025 | 0.148 | 1.120 | 0 | 43.245 | ||||
| 16/01/2025 | 0.136 | 1.090 | 0 | 43.498 | ||||
| 15/01/2025 | 0.136 | 1.100 | 0 | 42.586 | ||||
| 14/01/2025 | 0.135 | 1.090 | 0 | 43.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |