28656 港交摩通五四購Ｇ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.027 | 293.400 | 70,000 | 49.077 | 40,000 | 0.034 | 30,000 | 0.032 |
| 22/01/2025 | 0.028 | 292.600 | 0 | 49.523 | ||||
| 21/01/2025 | 0.033 | 294.000 | 150,000 | 50.628 | 150,000 | 0.033 | ||
| 20/01/2025 | 0.034 | 293.600 | 790,000 | 50.859 | 310,000 | 0.038 | 480,000 | 0.037 |
| 17/01/2025 | 0.029 | 287.600 | 0 | 50.431 | ||||
| 16/01/2025 | 0.029 | 286.800 | 230,000 | 50.452 | 130,000 | 0.028 | 100,000 | 0.031 |
| 15/01/2025 | 0.026 | 282.400 | 0 | 50.659 | ||||
| 14/01/2025 | 0.026 | 281.600 | 10,950,000 | 50.649 | 20,000 | 0.026 | 10,930,000 | 0.026 |
| 13/01/2025 | 0.022 | 275.400 | 590,000 | 50.958 | 540,000 | 0.022 | 50,000 | 0.023 |
| 10/01/2025 | 0.025 | 279.600 | 110,000 | 49.811 | 100,000 | 0.025 | ||
| 09/01/2025 | 0.027 | 282.000 | 10,000 | 49.446 | 10,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 284.000 | 120,000 | 49.606 | 50,000 | 0.028 | 70,000 | 0.028 |
| 07/01/2025 | 0.030 | 284.200 | 280,000 | 49.228 | 20,000 | 0.029 | 260,000 | 0.030 |
| 06/01/2025 | 0.032 | 285.600 | 0 | 49.169 | ||||
| 03/01/2025 | 0.034 | 287.000 | 190,000 | 48.543 | 150,000 | 0.034 | 40,000 | 0.035 |
| 02/01/2025 | 0.036 | 287.000 | 490,000 | 48.999 | 120,000 | 0.037 | 340,000 | 0.037 |
| 31/12/2024 | 0.046 | 294.800 | 10,000 | 48.539 | ||||
| 30/12/2024 | 0.047 | 295.000 | 1,010,000 | 48.500 | 240,000 | 0.047 | 770,000 | 0.047 |
| 27/12/2024 | 0.051 | 297.200 | 770,000 | 47.993 | 230,000 | 0.051 | 540,000 | 0.051 |
| 24/12/2024 | 0.058 | 301.200 | 380,000 | 47.492 | 150,000 | 0.058 | 180,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |