28656 港交中銀六十購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 375.000 | 0 | 70.143 | ||||
| 07/10/2026 | 0.020 | 379.000 | 0 | 66.214 | ||||
| 06/10/2026 | 0.020 | 380.000 | 0 | 64.090 | ||||
| 05/10/2026 | 0.020 | 378.000 | 0 | 63.619 | ||||
| 02/10/2026 | 0.020 | 375.800 | 0 | 60.693 | ||||
| 30/09/2026 | 0.020 | 387.800 | 0 | 52.901 | ||||
| 29/09/2026 | 0.020 | 386.800 | 0 | 52.380 | ||||
| 28/09/2026 | 0.020 | 388.600 | 0 | 50.673 | ||||
| 25/09/2026 | 0.020 | 388.400 | 0 | 48.287 | ||||
| 24/09/2026 | 0.020 | 393.400 | 0 | 45.505 | ||||
| 23/09/2026 | 0.020 | 395.800 | 0 | 43.864 | ||||
| 22/09/2026 | 0.020 | 397.400 | 0 | 42.587 | ||||
| 21/09/2026 | 0.020 | 391.200 | 0 | 44.381 | ||||
| 18/09/2026 | 0.020 | 388.000 | 0 | 43.808 | ||||
| 17/09/2026 | 0.020 | 388.600 | 0 | 43.024 | ||||
| 16/09/2026 | 0.020 | 395.600 | 0 | 39.935 | ||||
| 15/09/2026 | 0.020 | 393.800 | 0 | 40.090 | ||||
| 14/09/2026 | 0.020 | 397.400 | 0 | 38.337 | ||||
| 11/09/2026 | 0.020 | 392.600 | 0 | 38.680 | ||||
| 10/09/2026 | 0.020 | 397.000 | 0 | 36.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |