28657 騰訊中銀七六購Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 451.400 | 400,000 | 33.404 | ||||
| 19/08/2026 | 0.073 | 447.200 | 1,245,000 | 33.549 | ||||
| 18/08/2026 | 0.069 | 442.400 | 1,365,000 | 33.550 | ||||
| 17/08/2026 | 0.072 | 446.400 | 430,000 | 33.369 | ||||
| 14/08/2026 | 0.066 | 440.000 | 1,590,000 | 32.983 | ||||
| 13/08/2026 | 0.068 | 441.000 | 4,660,000 | 33.299 | ||||
| 12/08/2026 | 0.085 | 461.600 | 2,950,000 | 32.867 | ||||
| 11/08/2026 | 0.096 | 470.800 | 3,065,000 | 33.395 | ||||
| 10/08/2026 | 0.107 | 481.400 | 1,200,000 | 33.364 | ||||
| 07/08/2026 | 0.107 | 478.800 | 0 | 33.955 | ||||
| 06/08/2026 | 0.107 | 479.200 | 45,000 | 33.775 | ||||
| 05/08/2026 | 0.121 | 492.200 | 705,000 | 33.690 | ||||
| 04/08/2026 | 0.116 | 487.600 | 10,000 | 33.633 | ||||
| 03/08/2026 | 0.119 | 490.400 | 1,355,000 | 33.549 | ||||
| 31/07/2026 | 0.103 | 475.200 | 5,000 | 33.440 | ||||
| 30/07/2026 | 0.102 | 471.800 | 185,000 | 34.080 | ||||
| 29/07/2026 | 0.096 | 466.400 | 890,000 | 33.852 | ||||
| 28/07/2026 | 0.081 | 447.200 | 150,000 | 34.695 | ||||
| 27/07/2026 | 0.078 | 443.000 | 2,170,000 | 34.847 | ||||
| 24/07/2026 | 0.071 | 434.600 | 2,335,000 | 34.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |