28659 三生信證六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 18.270 | 0 | 95.358 | ||||
| 06/07/2026 | 0.015 | 19.450 | 0 | 86.626 | ||||
| 03/07/2026 | 0.017 | 19.550 | 5,000 | 85.903 | 5,000 | 0.018 | ||
| 02/07/2026 | 0.012 | 18.140 | 0 | 88.655 | ||||
| 30/06/2026 | 0.012 | 16.890 | 0 | 95.568 | ||||
| 29/06/2026 | 0.012 | 17.280 | 0 | 92.200 | ||||
| 26/06/2026 | 0.012 | 15.910 | 0 | 99.483 | ||||
| 25/06/2026 | 0.012 | 16.060 | 0 | 97.709 | ||||
| 24/06/2026 | 0.012 | 16.420 | 0 | 94.543 | ||||
| 23/06/2026 | 0.012 | 16.430 | 0 | 93.800 | ||||
| 22/06/2026 | 0.012 | 16.090 | 0 | 95.444 | ||||
| 18/06/2026 | 0.012 | 16.230 | 0 | 91.980 | ||||
| 17/06/2026 | 0.012 | 16.060 | 0 | 92.502 | ||||
| 16/06/2026 | 0.012 | 16.480 | 0 | 89.201 | ||||
| 15/06/2026 | 0.012 | 17.100 | 0 | 84.762 | ||||
| 12/06/2026 | 0.012 | 16.570 | 0 | 86.440 | ||||
| 11/06/2026 | 0.012 | 16.240 | 0 | 87.978 | ||||
| 10/06/2026 | 0.012 | 16.480 | 95,000 | 85.958 | 95,000 | 0.012 | ||
| 09/06/2026 | 0.012 | 15.410 | 0 | 92.262 | ||||
| 08/06/2026 | 0.012 | 15.230 | 0 | 92.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |