28660 騰訊摩通五二沽Ｂ (认沽证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.059 | 382.400 | 340,000 | 27.670 | 170,000 | 0.065 | 170,000 | 0.056 |
| 15/01/2025 | 0.067 | 380.000 | 870,000 | 27.583 | 300,000 | 0.065 | 570,000 | 0.064 |
| 14/01/2025 | 0.085 | 375.000 | 2,580,000 | 27.645 | 1,190,000 | 0.088 | 1,330,000 | 0.088 |
| 13/01/2025 | 0.120 | 366.000 | 4,920,000 | 26.959 | 2,690,000 | 0.120 | 1,950,000 | 0.117 |
| 10/01/2025 | 0.113 | 369.600 | 3,720,000 | 27.886 | 1,540,000 | 0.106 | 2,090,000 | 0.106 |
| 09/01/2025 | 0.106 | 373.400 | 3,030,000 | 29.261 | 1,340,000 | 0.107 | 1,680,000 | 0.108 |
| 08/01/2025 | 0.133 | 369.200 | 5,560,000 | 30.960 | 2,710,000 | 0.121 | 2,810,000 | 0.121 |
| 07/01/2025 | 0.091 | 379.600 | 6,540,000 | 30.096 | 5,700,000 | 0.081 | 590,000 | 0.088 |
| 06/01/2025 | 0.015 | 409.400 | 960,000 | 25.088 | 560,000 | 0.013 | 190,000 | 0.015 |
| 03/01/2025 | 0.012 | 414.200 | 0 | 24.691 | ||||
| 02/01/2025 | 0.012 | 416.000 | 480,000 | 25.067 | 480,000 | 0.012 | ||
| 31/12/2024 | 0.014 | 417.000 | 140,000 | 25.883 | 140,000 | 0.014 | ||
| 30/12/2024 | 0.015 | 419.000 | 260,000 | 26.763 | 260,000 | 0.015 | ||
| 27/12/2024 | 0.015 | 417.400 | 100,000 | 25.566 | 100,000 | 0.015 | ||
| 24/12/2024 | 0.014 | 420.000 | 0 | 25.341 | ||||
| 23/12/2024 | 0.014 | 420.200 | 30,000 | 25.205 | 30,000 | 0.014 | ||
| 20/12/2024 | 0.016 | 426.400 | 1,860,000 | 27.322 | 850,000 | 0.018 | 1,010,000 | 0.017 |
| 19/12/2024 | 0.020 | 415.200 | 1,070,000 | 25.186 | 450,000 | 0.024 | 620,000 | 0.021 |
| 18/12/2024 | 0.025 | 406.000 | 3,430,000 | 23.501 | 3,000,000 | 0.025 | 430,000 | 0.026 |
| 17/12/2024 | 0.027 | 402.600 | 220,000 | 22.710 | 20,000 | 0.026 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |