28660 哈動信證六八購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01015.5800270.107
27/07/20260.01116.1400248.018
24/07/20260.01116.2300213.260
23/07/20260.01117.1100191.399
22/07/20260.01116.5600192.460
21/07/20260.01116.1600191.732
20/07/20260.01113.1000233.914
17/07/20260.01113.3500210.624
16/07/20260.01114.3300190.695
15/07/20260.01114.2800186.788
14/07/20260.01114.8500174.824
13/07/20260.01115.0100168.914
10/07/20260.01114.73080,000162.235
09/07/20260.01114.5600161.246
08/07/20260.01114.9100154.200
07/07/20260.01115.2300147.887
06/07/20260.01116.4900132.042
03/07/20260.01115.5000135.784
02/07/20260.01315.1500141.464
30/06/20260.01315.3200135.704
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。