28661 國材瑞銀六乙購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.038 | 3.900 | 0 | 81.427 | ||||
| 19/08/2026 | 0.038 | 3.850 | 0 | 82.763 | ||||
| 18/08/2026 | 0.044 | 3.945 | 0 | 83.567 | ||||
| 17/08/2026 | 0.050 | 4.050 | 0 | 83.671 | ||||
| 14/08/2026 | 0.050 | 4.015 | 0 | 83.834 | ||||
| 13/08/2026 | 0.052 | 4.035 | 0 | 84.096 | ||||
| 12/08/2026 | 0.054 | 4.100 | 0 | 82.792 | ||||
| 11/08/2026 | 0.052 | 4.010 | 50,000 | 84.268 | 50,000 | 0.059 | ||
| 10/08/2026 | 0.059 | 4.105 | 70,000 | 84.988 | 20,000 | 0.064 | 50,000 | 0.060 |
| 07/08/2026 | 0.064 | 4.175 | 130,000 | 84.495 | 130,000 | 0.064 | ||
| 06/08/2026 | 0.057 | 4.065 | 80,000 | 83.840 | 80,000 | 0.057 | ||
| 05/08/2026 | 0.054 | 4.035 | 0 | 82.712 | ||||
| 04/08/2026 | 0.048 | 3.890 | 0 | 83.457 | ||||
| 03/08/2026 | 0.044 | 3.735 | 0 | 85.656 | ||||
| 31/07/2026 | 0.044 | 3.730 | 0 | 84.872 | ||||
| 30/07/2026 | 0.044 | 3.700 | 50,000 | 85.572 | 50,000 | 0.044 | ||
| 29/07/2026 | 0.042 | 3.680 | 0 | 84.524 | ||||
| 28/07/2026 | 0.042 | 3.600 | 0 | 86.919 | ||||
| 27/07/2026 | 0.047 | 3.790 | 0 | 83.684 | ||||
| 24/07/2026 | 0.045 | 3.630 | 50,000 | 86.795 | 50,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |