28662 理想瑞銀六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 48.520 | 0 | 67.173 | |||||
| 07/07/2026 | 0 | 71.289 | ||||||
| 06/07/2026 | 0 | 71.713 | ||||||
| 03/07/2026 | 47.360 | 0 | 68.039 | |||||
| 02/07/2026 | 46.840 | 0 | 68.880 | |||||
| 30/06/2026 | 0 | 69.924 | ||||||
| 29/06/2026 | 45.900 | 0 | 69.989 | |||||
| 26/06/2026 | 46.280 | 0 | 68.101 | |||||
| 25/06/2026 | 47.400 | 0 | 65.279 | |||||
| 24/06/2026 | 0 | 61.649 | ||||||
| 23/06/2026 | 48.320 | 0 | 62.654 | 415,000 | 0.013 | 415,000 | 0.013 | |
| 22/06/2026 | 0 | 61.721 | 3,735,000 | 0.016 | 2,725,000 | 0.015 | ||
| 18/06/2026 | 52.000 | 0 | 59.152 | 345,000 | 0.021 | 1,305,000 | 0.020 | |
| 17/06/2026 | 53.900 | 0 | 59.381 | 135,000 | 0.025 | 135,000 | 0.025 | |
| 16/06/2026 | 0 | 59.693 | 100,000 | 0.033 | 100,000 | 0.032 | ||
| 15/06/2026 | 0 | 59.835 | 50,000 | 0.037 | 50,000 | 0.037 | ||
| 12/06/2026 | 57.000 | 0 | 59.268 | 1,685,000 | 0.036 | 685,000 | 0.039 | |
| 11/06/2026 | 53.150 | 0 | 60.139 | 170,000 | 0.023 | 570,000 | 0.024 | |
| 10/06/2026 | 54.700 | 0 | 59.156 | 4,880,000 | 0.029 | 1,495,000 | 0.028 | |
| 09/06/2026 | 55.850 | 0 | 58.253 | 1,320,000 | 0.035 | 2,800,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |