28662 騰訊中銀五三購Ｄ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.019 | 382.400 | 0 | 38.801 | ||||
| 15/01/2025 | 0.019 | 380.000 | 10,000 | 39.262 | ||||
| 14/01/2025 | 0.018 | 375.000 | 240,000 | 40.046 | ||||
| 13/01/2025 | 0.015 | 366.000 | 0 | 41.018 | ||||
| 10/01/2025 | 0.015 | 369.600 | 1,210,000 | 39.081 | ||||
| 09/01/2025 | 0.018 | 373.400 | 10,000 | 39.133 | ||||
| 08/01/2025 | 0.020 | 369.200 | 2,580,000 | 41.037 | 2,360,000 | 0.020 | ||
| 07/01/2025 | 0.023 | 379.600 | 8,720,000 | 38.794 | 7,110,000 | 0.023 | ||
| 06/01/2025 | 0.042 | 409.400 | 6,790,000 | 34.847 | 500,000 | 0.042 | 6,090,000 | 0.043 |
| 03/01/2025 | 0.051 | 414.200 | 121,320,000 | 34.631 | 61,500,000 | 0.053 | 59,640,000 | 0.053 |
| 02/01/2025 | 0.054 | 416.000 | 10,250,000 | 34.442 | 3,730,000 | 0.067 | 5,810,000 | 0.069 |
| 31/12/2024 | 0.067 | 417.000 | 3,260,000 | 36.206 | 2,760,000 | 0.064 | 500,000 | 0.062 |
| 30/12/2024 | 0.067 | 419.000 | 7,700,000 | 35.299 | 2,620,000 | 0.062 | 4,980,000 | 0.062 |
| 27/12/2024 | 0.064 | 417.400 | 3,580,000 | 34.638 | 1,660,000 | 0.063 | 1,660,000 | 0.065 |
| 24/12/2024 | 0.072 | 420.000 | 0 | 34.590 | ||||
| 23/12/2024 | 0.075 | 420.200 | 16,270,000 | 34.835 | 7,920,000 | 0.074 | 8,180,000 | 0.074 |
| 20/12/2024 | 0.091 | 426.400 | 6,770,000 | 34.703 | 3,280,000 | 0.091 | 3,010,000 | 0.090 |
| 19/12/2024 | 0.067 | 415.200 | 5,020,000 | 34.310 | 2,840,000 | 0.058 | 1,880,000 | 0.055 |
| 18/12/2024 | 0.049 | 406.000 | 100,000 | 33.555 | 100,000 | 0.049 | ||
| 17/12/2024 | 0.049 | 402.600 | 1,150,000 | 34.381 | 460,000 | 0.046 | 690,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |