28664 信藥瑞銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 92.600 | 0 | 81.681 | ||||
| 07/10/2026 | 0.010 | 97.500 | 0 | 65.771 | ||||
| 06/10/2026 | 0.010 | 99.350 | 1,152,500 | 58.999 | 1,152,500 | 0.010 | ||
| 05/10/2026 | 0.014 | 97.300 | 0 | 67.940 | ||||
| 02/10/2026 | 0.014 | 96.250 | 0 | 65.459 | ||||
| 30/09/2026 | 0.014 | 98.050 | 570,000 | 58.246 | 570,000 | 0.012 | ||
| 29/09/2026 | 0.012 | 95.900 | 7,500,000 | 59.649 | 7,500,000 | 0.011 | ||
| 28/09/2026 | 0.014 | 96.150 | 342,500 | 60.162 | 220,000 | 0.017 | 100,000 | 0.017 |
| 25/09/2026 | 0.025 | 99.700 | 247,500 | 58.343 | 100,000 | 0.023 | 147,500 | 0.023 |
| 24/09/2026 | 0.030 | 99.800 | 1,262,500 | 60.623 | 490,000 | 0.032 | 697,500 | 0.032 |
| 23/09/2026 | 0.047 | 103.400 | 1,667,500 | 60.816 | 785,000 | 0.049 | 782,500 | 0.049 |
| 22/09/2026 | 0.049 | 103.100 | 1,625,000 | 61.633 | 1,382,500 | 0.054 | 210,000 | 0.053 |
| 21/09/2026 | 0.049 | 102.400 | 7,190,000 | 62.427 | 2,790,000 | 0.049 | 4,140,000 | 0.049 |
| 18/09/2026 | 0.030 | 96.600 | 1,040,000 | 62.160 | 520,000 | 0.035 | 490,000 | 0.034 |
| 17/09/2026 | 0.031 | 96.150 | 595,000 | 62.928 | 232,500 | 0.029 | 332,500 | 0.030 |
| 16/09/2026 | 0.026 | 94.100 | 1,755,000 | 63.030 | 862,500 | 0.027 | 892,500 | 0.027 |
| 15/09/2026 | 0.031 | 95.000 | 690,000 | 63.701 | 345,000 | 0.036 | 345,000 | 0.037 |
| 14/09/2026 | 0.039 | 96.850 | 275,000 | 63.728 | 137,500 | 0.032 | 137,500 | 0.029 |
| 11/09/2026 | 0.027 | 93.550 | 445,000 | 60.879 | 242,500 | 0.027 | 202,500 | 0.026 |
| 10/09/2026 | 0.034 | 94.350 | 2,062,500 | 62.993 | 1,120,000 | 0.040 | 892,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |