28665 友邦中銀五九購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.027 | 54.250 | 0 | 36.067 | ||||
| 27/01/2025 | 0.027 | 53.750 | 0 | 36.798 | ||||
| 24/01/2025 | 0.029 | 54.550 | 0 | 36.114 | ||||
| 23/01/2025 | 0.029 | 53.950 | 0 | 37.012 | ||||
| 22/01/2025 | 0.031 | 54.700 | 0 | 36.538 | ||||
| 21/01/2025 | 0.031 | 55.500 | 0 | 35.102 | ||||
| 20/01/2025 | 0.028 | 54.850 | 0 | 34.839 | ||||
| 17/01/2025 | 0.026 | 54.400 | 0 | 34.463 | ||||
| 16/01/2025 | 0.026 | 54.200 | 0 | 34.702 | ||||
| 15/01/2025 | 0.026 | 53.100 | 0 | 36.367 | ||||
| 14/01/2025 | 0.026 | 52.750 | 0 | 36.782 | ||||
| 13/01/2025 | 0.026 | 52.150 | 0 | 37.664 | ||||
| 10/01/2025 | 0.028 | 52.600 | 0 | 37.594 | ||||
| 09/01/2025 | 0.030 | 53.050 | 0 | 37.646 | ||||
| 08/01/2025 | 0.032 | 53.800 | 0 | 37.170 | ||||
| 07/01/2025 | 0.032 | 54.650 | 0 | 35.681 | ||||
| 06/01/2025 | 0.033 | 55.250 | 0 | 35.027 | ||||
| 03/01/2025 | 0.033 | 55.500 | 0 | 34.402 | ||||
| 02/01/2025 | 0.033 | 55.300 | 0 | 34.648 | ||||
| 31/12/2024 | 0.039 | 56.300 | 0 | 35.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |