28673 騰訊法巴六乙購Ｄ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 411.400 | 0 | 55.150 | ||||
| 07/10/2026 | 0.013 | 420.600 | 0 | 52.785 | ||||
| 06/10/2026 | 0.015 | 428.200 | 0 | 51.513 | ||||
| 05/10/2026 | 0.015 | 423.000 | 0 | 52.513 | ||||
| 02/10/2026 | 0.015 | 421.200 | 0 | 51.675 | ||||
| 30/09/2026 | 0.015 | 431.000 | 0 | 48.205 | ||||
| 29/09/2026 | 0.018 | 432.000 | 0 | 49.202 | ||||
| 28/09/2026 | 0.018 | 439.800 | 0 | 46.738 | ||||
| 25/09/2026 | 0.019 | 436.600 | 0 | 46.988 | ||||
| 24/09/2026 | 0.019 | 438.400 | 0 | 46.171 | ||||
| 23/09/2026 | 0.020 | 441.000 | 0 | 45.623 | ||||
| 22/09/2026 | 0.020 | 451.600 | 1,410,000 | 42.587 | 800,000 | 0.025 | 600,000 | 0.026 |
| 21/09/2026 | 0.019 | 430.000 | 0 | 47.311 | ||||
| 18/09/2026 | 0.019 | 419.000 | 0 | 49.138 | ||||
| 17/09/2026 | 0.019 | 426.000 | 0 | 47.026 | ||||
| 16/09/2026 | 0.019 | 433.400 | 0 | 44.867 | ||||
| 15/09/2026 | 0.019 | 438.800 | 0 | 43.247 | ||||
| 14/09/2026 | 0.019 | 430.600 | 0 | 44.965 | ||||
| 11/09/2026 | 0.019 | 428.400 | 0 | 44.644 | ||||
| 10/09/2026 | 0.019 | 425.600 | 0 | 45.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |