28673 騰訊法巴六乙購Ｄ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.039 | 451.400 | 1,880,000 | 40.560 | 940,000 | 0.042 | 940,000 | 0.041 |
| 19/08/2026 | 0.039 | 447.200 | 10,000 | 41.332 | 10,000 | 0.038 | ||
| 18/08/2026 | 0.037 | 442.400 | 400,000 | 41.740 | 400,000 | 0.036 | ||
| 17/08/2026 | 0.040 | 446.400 | 4,390,000 | 41.377 | 2,230,000 | 0.039 | 1,960,000 | 0.040 |
| 14/08/2026 | 0.037 | 440.000 | 3,840,000 | 41.493 | 1,940,000 | 0.038 | 1,900,000 | 0.038 |
| 13/08/2026 | 0.037 | 441.000 | 5,550,000 | 41.072 | 2,680,000 | 0.039 | 2,090,000 | 0.039 |
| 12/08/2026 | 0.050 | 461.600 | 10,600,000 | 39.160 | 4,580,000 | 0.051 | 5,120,000 | 0.052 |
| 11/08/2026 | 0.061 | 470.800 | 10,390,000 | 38.941 | 4,380,000 | 0.064 | 5,540,000 | 0.065 |
| 10/08/2026 | 0.073 | 481.400 | 20,950,000 | 38.279 | 10,620,000 | 0.070 | 8,680,000 | 0.070 |
| 07/08/2026 | 0.070 | 478.800 | 5,350,000 | 37.897 | 2,560,000 | 0.071 | 2,590,000 | 0.070 |
| 06/08/2026 | 0.077 | 479.200 | 17,110,000 | 38.738 | 7,560,000 | 0.081 | 9,250,000 | 0.080 |
| 05/08/2026 | 0.096 | 492.200 | 21,270,000 | 38.168 | 9,870,000 | 0.098 | 9,860,000 | 0.098 |
| 04/08/2026 | 0.091 | 487.600 | 28,880,000 | 38.427 | 13,360,000 | 0.093 | 12,870,000 | 0.093 |
| 03/08/2026 | 0.098 | 490.400 | 24,780,000 | 38.534 | 10,400,000 | 0.094 | 11,460,000 | 0.094 |
| 31/07/2026 | 0.077 | 475.200 | 7,820,000 | 38.670 | 4,940,000 | 0.075 | 2,450,000 | 0.075 |
| 30/07/2026 | 0.073 | 471.800 | 11,770,000 | 38.675 | 5,050,000 | 0.072 | 6,470,000 | 0.071 |
| 29/07/2026 | 0.073 | 466.400 | 19,080,000 | 39.761 | 9,370,000 | 0.070 | 8,730,000 | 0.070 |
| 28/07/2026 | 0.055 | 447.200 | 7,580,000 | 40.811 | 3,040,000 | 0.056 | 4,540,000 | 0.056 |
| 27/07/2026 | 0.055 | 443.000 | 5,470,000 | 41.589 | 3,690,000 | 0.052 | 1,680,000 | 0.054 |
| 24/07/2026 | 0.048 | 434.600 | 1,500,000 | 41.525 | 750,000 | 0.047 | 750,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |