28676 建行摩利五八購Ａ (认购证)
按盘价 
0.219 +0.033 (+17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.186 | 6.310 | 0 | 34.672 | ||||
| 28/01/2025 | 0.207 | 6.330 | 0 | 35.274 | ||||
| 27/01/2025 | 0.218 | 6.420 | 1,192,000 | 34.363 | 596,000 | 0.216 | 596,000 | 0.213 |
| 24/01/2025 | 0.204 | 6.340 | 1,532,000 | 34.527 | 766,000 | 0.205 | 766,000 | 0.202 |
| 23/01/2025 | 0.182 | 6.240 | 3,802,000 | 34.571 | 1,901,000 | 0.181 | 1,901,000 | 0.182 |
| 22/01/2025 | 0.158 | 6.080 | 200,000 | 35.314 | 100,000 | 0.158 | 100,000 | 0.155 |
| 21/01/2025 | 0.175 | 6.170 | 420,000 | 35.001 | 210,000 | 0.169 | 210,000 | 0.169 |
| 20/01/2025 | 0.160 | 6.100 | 0 | 34.917 | ||||
| 17/01/2025 | 0.141 | 6.020 | 400,000 | 34.413 | 200,000 | 0.146 | 200,000 | 0.144 |
| 16/01/2025 | 0.154 | 6.110 | 400,000 | 33.934 | 200,000 | 0.151 | 200,000 | 0.153 |
| 15/01/2025 | 0.147 | 6.030 | 200,000 | 34.578 | 100,000 | 0.145 | 100,000 | 0.143 |
| 14/01/2025 | 0.139 | 5.970 | 380,000 | 34.725 | 190,000 | 0.124 | 190,000 | 0.124 |
| 13/01/2025 | 0.121 | 5.880 | 242,000 | 34.483 | 121,000 | 0.113 | 121,000 | 0.110 |
| 10/01/2025 | 0.125 | 5.910 | 308,000 | 34.122 | 154,000 | 0.128 | 154,000 | 0.128 |
| 09/01/2025 | 0.133 | 5.950 | 190,000 | 34.110 | 95,000 | 0.141 | 95,000 | 0.144 |
| 08/01/2025 | 0.145 | 6.030 | 0 | 33.764 | ||||
| 07/01/2025 | 0.146 | 6.020 | 0 | 33.890 | ||||
| 06/01/2025 | 0.146 | 6.030 | 0 | 33.650 | ||||
| 03/01/2025 | 0.148 | 6.030 | 0 | 33.569 | ||||
| 02/01/2025 | 0.156 | 6.040 | 200,000 | 37.434 | 100,000 | 0.155 | 100,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |