28678 美高信證六甲購Ｂ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.050 | 10.230 | 0 | 53.447 | ||||
| 06/07/2026 | 0.054 | 10.400 | 0 | 52.827 | ||||
| 03/07/2026 | 0.051 | 10.300 | 0 | 52.239 | ||||
| 02/07/2026 | 0.040 | 9.840 | 512,000 | 52.659 | 256,000 | 0.041 | 256,000 | 0.046 |
| 30/06/2026 | 0.050 | 10.140 | 512,000 | 53.323 | 256,000 | 0.049 | 256,000 | 0.047 |
| 29/06/2026 | 0.049 | 10.120 | 768,000 | 52.936 | 384,000 | 0.049 | 384,000 | 0.050 |
| 26/06/2026 | 0.045 | 9.910 | 0 | 53.198 | ||||
| 25/06/2026 | 0.049 | 10.060 | 0 | 53.004 | ||||
| 24/06/2026 | 0.051 | 10.200 | 0 | 51.946 | ||||
| 23/06/2026 | 0.051 | 10.070 | 0 | 53.422 | ||||
| 22/06/2026 | 0.056 | 10.280 | 600,000 | 52.752 | 300,000 | 0.056 | 300,000 | 0.056 |
| 18/06/2026 | 0.050 | 10.040 | 1,176,000 | 52.499 | 588,000 | 0.049 | 588,000 | 0.050 |
| 17/06/2026 | 0.061 | 10.370 | 4,480,000 | 52.854 | 2,240,000 | 0.060 | 2,240,000 | 0.059 |
| 16/06/2026 | 0.054 | 10.120 | 6,320,000 | 52.976 | 3,160,000 | 0.056 | 3,160,000 | 0.056 |
| 15/06/2026 | 0.066 | 10.540 | 600,000 | 52.372 | 300,000 | 0.066 | 300,000 | 0.066 |
| 12/06/2026 | 0.066 | 10.500 | 9,104,000 | 52.410 | 4,552,000 | 0.067 | 4,552,000 | 0.068 |
| 11/06/2026 | 0.065 | 10.430 | 5,272,000 | 52.763 | 2,636,000 | 0.064 | 2,636,000 | 0.063 |
| 10/06/2026 | 0.070 | 10.540 | 1,720,000 | 53.132 | 860,000 | 0.065 | 860,000 | 0.066 |
| 09/06/2026 | 0.068 | 10.430 | 5,296,000 | 53.667 | 2,648,000 | 0.069 | 2,648,000 | 0.069 |
| 08/06/2026 | 0.077 | 10.690 | 11,904,000 | 53.524 | 5,952,000 | 0.083 | 5,952,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |