28688 金沙中銀六乙購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 11.020 | 0 | 68.145 | ||||
| 07/10/2026 | 0.011 | 11.270 | 0 | 65.556 | ||||
| 06/10/2026 | 0.011 | 11.430 | 0 | 63.817 | ||||
| 05/10/2026 | 0.011 | 11.530 | 0 | 62.605 | ||||
| 02/10/2026 | 0.011 | 11.380 | 0 | 62.770 | ||||
| 30/09/2026 | 0.011 | 11.850 | 0 | 58.283 | ||||
| 29/09/2026 | 0.011 | 11.790 | 0 | 58.437 | ||||
| 28/09/2026 | 0.011 | 11.930 | 0 | 57.023 | ||||
| 25/09/2026 | 0.011 | 11.910 | 0 | 56.269 | ||||
| 24/09/2026 | 0.011 | 12.040 | 0 | 54.991 | ||||
| 23/09/2026 | 0.011 | 12.070 | 0 | 54.478 | ||||
| 22/09/2026 | 0.011 | 12.160 | 0 | 53.519 | ||||
| 21/09/2026 | 0.011 | 12.100 | 0 | 53.689 | ||||
| 18/09/2026 | 0.011 | 12.240 | 0 | 51.875 | ||||
| 17/09/2026 | 0.011 | 12.200 | 0 | 51.908 | ||||
| 16/09/2026 | 0.011 | 12.080 | 0 | 56.214 | ||||
| 15/09/2026 | 0.011 | 12.300 | 1,260,000 | 50.694 | 1,260,000 | 0.011 | ||
| 14/09/2026 | 0.015 | 12.500 | 0 | 51.915 | ||||
| 11/09/2026 | 0.020 | 12.860 | 0 | 51.502 | ||||
| 10/09/2026 | 0.020 | 12.880 | 680,000 | 51.117 | 680,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |