28689 招行中銀六乙購Ａ (认购证)
按盘价 
0.168 +0.011 (+7.006%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.157 | 49.000 | 740,000 | 33.759 | 370,000 | 0.146 | 370,000 | 0.141 |
| 19/08/2026 | 0.148 | 48.700 | 0 | 33.549 | ||||
| 18/08/2026 | 0.136 | 48.000 | 0 | 34.094 | ||||
| 17/08/2026 | 0.134 | 47.820 | 0 | 34.230 | ||||
| 14/08/2026 | 0.129 | 47.960 | 0 | 32.927 | ||||
| 13/08/2026 | 0.138 | 48.380 | 130,000 | 32.634 | 65,000 | 0.137 | 65,000 | 0.138 |
| 12/08/2026 | 0.134 | 48.020 | 400,000 | 33.048 | 200,000 | 0.135 | 200,000 | 0.133 |
| 11/08/2026 | 0.145 | 48.340 | 0 | 33.199 | ||||
| 10/08/2026 | 0.161 | 49.000 | 0 | 32.868 | ||||
| 07/08/2026 | 0.161 | 48.680 | 0 | 33.368 | ||||
| 06/08/2026 | 0.161 | 48.900 | 15,000 | 32.653 | 15,000 | 0.153 | ||
| 05/08/2026 | 0.164 | 48.760 | 200,000 | 33.196 | 100,000 | 0.166 | 100,000 | 0.170 |
| 04/08/2026 | 0.182 | 49.460 | 0 | 32.823 | ||||
| 03/08/2026 | 0.231 | 50.900 | 0 | 32.823 | ||||
| 31/07/2026 | 0.240 | 50.900 | 0 | 33.202 | ||||
| 30/07/2026 | 0.248 | 51.200 | 615,000 | 32.847 | 300,000 | 0.245 | 315,000 | 0.245 |
| 29/07/2026 | 0.220 | 50.400 | 0 | 32.771 | ||||
| 28/07/2026 | 0.205 | 49.760 | 100,000 | 33.201 | 100,000 | 0.206 | ||
| 27/07/2026 | 0.178 | 48.960 | 0 | 32.900 | ||||
| 24/07/2026 | 0.176 | 48.760 | 0 | 32.915 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |