28689 招行中銀六乙購Ａ (认购证)
按盘价 
0.108 -0.015 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.123 | 45.720 | 3,420,000 | 33.733 | 1,700,000 | 0.118 | 1,720,000 | 0.118 |
| 07/07/2026 | 0.106 | 44.860 | 4,865,000 | 33.769 | 2,445,000 | 0.116 | 2,420,000 | 0.116 |
| 06/07/2026 | 0.116 | 45.360 | 5,225,000 | 33.630 | 2,600,000 | 0.108 | 2,625,000 | 0.107 |
| 03/07/2026 | 0.096 | 44.200 | 3,200,000 | 33.689 | 1,600,000 | 0.099 | 1,600,000 | 0.098 |
| 02/07/2026 | 0.092 | 43.860 | 100,000 | 36.402 | 100,000 | 0.093 | ||
| 30/06/2026 | 0.092 | 43.767 | 3,440,000 | 33.830 | 1,720,000 | 0.087 | 1,720,000 | 0.087 |
| 29/06/2026 | 0.093 | 43.827 | 4,960,000 | 33.723 | 2,480,000 | 0.097 | 2,480,000 | 0.096 |
| 26/06/2026 | 0.092 | 43.547 | 2,220,000 | 33.925 | 1,110,000 | 0.087 | 1,110,000 | 0.089 |
| 25/06/2026 | 0.096 | 43.687 | 1,200,000 | 34.007 | 550,000 | 0.105 | 650,000 | 0.103 |
| 24/06/2026 | 0.116 | 44.587 | 2,670,000 | 34.177 | 1,335,000 | 0.127 | 1,335,000 | 0.127 |
| 23/06/2026 | 0.139 | 45.547 | 3,390,000 | 34.221 | 1,695,000 | 0.142 | 1,695,000 | 0.141 |
| 22/06/2026 | 0.138 | 45.527 | 1,380,000 | 34.073 | 690,000 | 0.131 | 690,000 | 0.133 |
| 18/06/2026 | 0.148 | 46.007 | 2,570,000 | 33.545 | 1,235,000 | 0.156 | 1,335,000 | 0.155 |
| 17/06/2026 | 0.190 | 47.267 | 3,020,000 | 34.178 | 1,560,000 | 0.207 | 1,460,000 | 0.206 |
| 16/06/2026 | 0.222 | 48.467 | 3,040,000 | 33.760 | 1,470,000 | 0.227 | 1,570,000 | 0.227 |
| 15/06/2026 | 0.242 | 48.747 | 2,980,000 | 34.500 | 1,490,000 | 0.239 | 1,490,000 | 0.240 |
| 12/06/2026 | 0.222 | 48.247 | 14,020,000 | 33.942 | 7,010,000 | 0.217 | 7,010,000 | 0.216 |
| 11/06/2026 | 0.190 | 47.047 | 5,930,000 | 34.204 | 2,965,000 | 0.191 | 2,965,000 | 0.191 |
| 10/06/2026 | 0.200 | 47.327 | 3,260,000 | 34.264 | 1,680,000 | 0.195 | 1,580,000 | 0.193 |
| 09/06/2026 | 0.185 | 46.807 | 4,600,000 | 34.215 | 2,300,000 | 0.185 | 2,300,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |