28692 小米摩利六甲沽Ａ (认沽证)
按盘价 
0.072 -0.101 (-58.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.173 | 23.660 | 2,320,000 | 40.600 | 1,040,000 | 0.152 | 978,000 | 0.139 |
| 07/10/2026 | 0.157 | 23.940 | 1,044,000 | 40.383 | 522,000 | 0.160 | 522,000 | 0.163 |
| 06/10/2026 | 0.148 | 24.260 | 964,000 | 43.006 | 510,000 | 0.159 | 410,000 | 0.165 |
| 05/10/2026 | 0.177 | 23.880 | 2,184,000 | 45.137 | 1,106,000 | 0.175 | 978,000 | 0.176 |
| 02/10/2026 | 0.159 | 24.240 | 4,334,000 | 43.949 | 2,192,000 | 0.169 | 1,936,000 | 0.161 |
| 30/09/2026 | 0.104 | 25.240 | 1,978,000 | 40.323 | 724,000 | 0.111 | 776,000 | 0.112 |
| 29/09/2026 | 0.109 | 25.200 | 14,848,000 | 40.867 | 9,614,000 | 0.107 | 3,356,000 | 0.110 |
| 28/09/2026 | 0.091 | 25.860 | 4,348,000 | 42.623 | 2,062,000 | 0.093 | 2,092,000 | 0.090 |
| 25/09/2026 | 0.091 | 25.900 | 21,734,000 | 41.569 | 12,188,000 | 0.101 | 5,502,000 | 0.097 |
| 24/09/2026 | 0.072 | 26.580 | 3,404,000 | 41.806 | 668,000 | 0.083 | 2,598,000 | 0.074 |
| 23/09/2026 | 0.088 | 26.180 | 10,964,000 | 42.581 | 5,358,000 | 0.083 | 3,582,000 | 0.069 |
| 22/09/2026 | 0.067 | 27.200 | 2,750,000 | 44.590 | 1,288,000 | 0.057 | 1,422,000 | 0.056 |
| 21/09/2026 | 0.062 | 27.580 | 6,054,000 | 45.424 | 1,054,000 | 0.073 | 4,244,000 | 0.071 |
| 18/09/2026 | 0.091 | 26.400 | 2,340,000 | 43.377 | 574,000 | 0.091 | 1,248,000 | 0.083 |
| 17/09/2026 | 0.096 | 26.140 | 1,250,000 | 42.010 | 656,000 | 0.104 | 588,000 | 0.101 |
| 16/09/2026 | 0.098 | 26.180 | 2,694,000 | 42.555 | 954,000 | 0.100 | 958,000 | 0.096 |
| 15/09/2026 | 0.090 | 26.500 | 2,296,000 | 42.759 | 2,018,000 | 0.086 | ||
| 14/09/2026 | 0.075 | 27.160 | 12,662,000 | 43.358 | 2,944,000 | 0.083 | 5,120,000 | 0.076 |
| 11/09/2026 | 0.103 | 26.360 | 32,632,000 | 43.643 | 13,770,000 | 0.115 | 12,286,000 | 0.115 |
| 10/09/2026 | 0.114 | 25.920 | 28,814,000 | 42.267 | 12,880,000 | 0.119 | 7,036,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |