28692 港交摩利五三購Ｅ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.021 | 300.600 | 0 | 51.504 | ||||
| 23/01/2025 | 0.019 | 293.400 | 0 | 53.061 | ||||
| 22/01/2025 | 0.020 | 292.600 | 0 | 53.574 | ||||
| 21/01/2025 | 0.024 | 294.000 | 0 | 54.716 | ||||
| 20/01/2025 | 0.023 | 293.600 | 0 | 53.946 | ||||
| 17/01/2025 | 0.021 | 287.600 | 0 | 54.229 | ||||
| 16/01/2025 | 0.021 | 286.800 | 0 | 54.174 | ||||
| 15/01/2025 | 0.019 | 282.400 | 0 | 54.483 | ||||
| 14/01/2025 | 0.019 | 281.600 | 0 | 54.406 | ||||
| 13/01/2025 | 0.017 | 275.400 | 0 | 55.357 | ||||
| 10/01/2025 | 0.018 | 279.600 | 0 | 53.148 | ||||
| 09/01/2025 | 0.020 | 282.000 | 0 | 52.989 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 53.434 | ||||
| 07/01/2025 | 0.023 | 284.200 | 0 | 52.992 | ||||
| 06/01/2025 | 0.024 | 285.600 | 0 | 52.581 | ||||
| 03/01/2025 | 0.027 | 287.000 | 0 | 52.437 | ||||
| 02/01/2025 | 0.029 | 287.000 | 700,000 | 53.000 | 700,000 | 0.028 | ||
| 31/12/2024 | 0.035 | 294.800 | 0 | 51.578 | ||||
| 30/12/2024 | 0.036 | 295.000 | 20,000 | 51.561 | 10,000 | 0.036 | 10,000 | 0.036 |
| 27/12/2024 | 0.040 | 297.200 | 20,000 | 51.175 | 20,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |