28702 夏三華泰五五購Ａ (认购证)
按盘价 
0.037 +0.011 (+42.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.026 | 43.120 | 0 | 33.934 | ||||
| 06/02/2025 | 0.023 | 42.400 | 0 | 34.456 | ||||
| 05/02/2025 | 0.023 | 42.040 | 0 | 35.088 | ||||
| 04/02/2025 | 0.027 | 42.520 | 100,000 | 35.019 | 100,000 | 0.027 | ||
| 03/02/2025 | 0.040 | 41.840 | 0 | 39.861 | ||||
| 28/01/2025 | 0.047 | 42.460 | 0 | 38.927 | ||||
| 27/01/2025 | 0.047 | 42.500 | 0 | 38.664 | ||||
| 24/01/2025 | 0.048 | 42.580 | 0 | 38.195 | ||||
| 23/01/2025 | 0.046 | 42.060 | 0 | 38.834 | ||||
| 22/01/2025 | 0.046 | 41.900 | 0 | 39.048 | ||||
| 21/01/2025 | 0.049 | 42.320 | 0 | 38.508 | ||||
| 20/01/2025 | 0.041 | 42.140 | 0 | 37.052 | ||||
| 17/01/2025 | 0.039 | 41.720 | 0 | 37.095 | ||||
| 16/01/2025 | 0.039 | 41.640 | 400,000 | 37.127 | 400,000 | 0.039 | ||
| 15/01/2025 | 0.036 | 41.600 | 0 | 36.364 | ||||
| 14/01/2025 | 0.036 | 41.640 | 638,000 | 36.094 | 238,000 | 0.033 | 400,000 | 0.037 |
| 13/01/2025 | 0.033 | 40.780 | 0 | 37.091 | ||||
| 10/01/2025 | 0.035 | 40.900 | 0 | 36.906 | ||||
| 09/01/2025 | 0.035 | 41.320 | 0 | 35.858 | ||||
| 08/01/2025 | 0.037 | 41.400 | 0 | 36.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |