28705 阿里法巴六甲沽Ａ (认沽证)
按盘价 
0.145 -0.020 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.165 | 104.300 | 0 | 46.057 | ||||
| 07/10/2026 | 0.153 | 105.400 | 10,000 | 41.620 | 10,000 | 0.148 | ||
| 06/10/2026 | 0.134 | 108.200 | 10,000 | 44.986 | 10,000 | 0.134 | ||
| 05/10/2026 | 0.161 | 105.400 | 0 | 49.982 | ||||
| 02/10/2026 | 0.167 | 104.400 | 0 | 45.864 | ||||
| 30/09/2026 | 0.149 | 106.600 | 0 | 44.207 | ||||
| 29/09/2026 | 0.152 | 106.200 | 0 | 43.577 | ||||
| 28/09/2026 | 0.141 | 107.700 | 0 | 43.524 | ||||
| 25/09/2026 | 0.141 | 108.400 | 10,000 | 46.303 | ||||
| 24/09/2026 | 0.129 | 110.000 | 0 | 45.126 | ||||
| 23/09/2026 | 0.133 | 109.800 | 110,000 | 46.589 | 10,000 | 0.128 | ||
| 22/09/2026 | 0.104 | 114.800 | 0 | 47.431 | ||||
| 21/09/2026 | 0.120 | 112.600 | 100,000 | 48.960 | 60,000 | 0.126 | ||
| 18/09/2026 | 0.142 | 109.300 | 0 | 48.305 | ||||
| 17/09/2026 | 0.169 | 105.100 | 0 | 45.936 | ||||
| 16/09/2026 | 0.159 | 106.200 | 0 | 44.108 | ||||
| 15/09/2026 | 0.156 | 107.200 | 0 | 46.828 | ||||
| 14/09/2026 | 0.163 | 105.900 | 0 | 44.744 | ||||
| 11/09/2026 | 0.155 | 107.500 | 10,000 | 46.053 | ||||
| 10/09/2026 | 0.158 | 106.900 | 0 | 44.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |