28707 騰訊法巴六甲購Ｄ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 451.400 | 940,000 | 39.843 | 580,000 | 0.034 | 360,000 | 0.033 |
| 19/08/2026 | 0.032 | 447.200 | 4,880,000 | 40.402 | 3,940,000 | 0.029 | 440,000 | 0.029 |
| 18/08/2026 | 0.030 | 442.400 | 4,960,000 | 40.805 | 2,920,000 | 0.028 | 1,150,000 | 0.029 |
| 17/08/2026 | 0.033 | 446.400 | 5,660,000 | 40.400 | 4,040,000 | 0.032 | 930,000 | 0.032 |
| 14/08/2026 | 0.030 | 440.000 | 6,930,000 | 40.407 | 2,650,000 | 0.032 | 4,220,000 | 0.031 |
| 13/08/2026 | 0.031 | 441.000 | 7,910,000 | 40.209 | 3,390,000 | 0.032 | 2,990,000 | 0.035 |
| 12/08/2026 | 0.045 | 461.600 | 11,950,000 | 38.250 | 4,410,000 | 0.046 | 7,060,000 | 0.047 |
| 11/08/2026 | 0.057 | 470.800 | 15,760,000 | 38.079 | 6,220,000 | 0.060 | 7,830,000 | 0.061 |
| 10/08/2026 | 0.072 | 481.400 | 15,950,000 | 37.654 | 6,960,000 | 0.069 | 7,200,000 | 0.069 |
| 07/08/2026 | 0.070 | 478.800 | 17,550,000 | 37.381 | 6,840,000 | 0.069 | 6,840,000 | 0.070 |
| 06/08/2026 | 0.075 | 479.200 | 12,180,000 | 37.897 | 5,060,000 | 0.080 | 6,120,000 | 0.079 |
| 05/08/2026 | 0.099 | 492.200 | 9,470,000 | 37.648 | 4,680,000 | 0.100 | 4,290,000 | 0.098 |
| 04/08/2026 | 0.092 | 487.600 | 12,700,000 | 37.746 | 5,710,000 | 0.092 | 6,110,000 | 0.093 |
| 03/08/2026 | 0.100 | 490.400 | 20,670,000 | 37.883 | 10,160,000 | 0.096 | 8,790,000 | 0.096 |
| 31/07/2026 | 0.076 | 475.200 | 28,320,000 | 37.903 | 12,760,000 | 0.073 | 12,480,000 | 0.073 |
| 30/07/2026 | 0.071 | 471.800 | 29,300,000 | 37.790 | 13,700,000 | 0.072 | 12,120,000 | 0.071 |
| 29/07/2026 | 0.072 | 466.400 | 23,080,000 | 39.201 | 11,550,000 | 0.070 | 8,720,000 | 0.071 |
| 28/07/2026 | 0.053 | 447.200 | 11,190,000 | 40.463 | 5,480,000 | 0.055 | 5,350,000 | 0.053 |
| 27/07/2026 | 0.053 | 443.000 | 11,450,000 | 41.333 | 5,200,000 | 0.051 | 5,840,000 | 0.051 |
| 24/07/2026 | 0.046 | 434.600 | 18,310,000 | 41.298 | 9,680,000 | 0.044 | 8,130,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |