28710 中芯法巴七二沽Ａ (认沽证)
按盘价 
0.129 -0.011 (-7.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 75.800 | 0 | 69.696 | |||||
| 07/07/2026 | 73.450 | 0 | 70.744 | 50,000 | 0.137 | |||
| 06/07/2026 | 75.750 | 0 | 71.638 | 1,725,000 | 0.133 | 2,305,000 | 0.131 | |
| 03/07/2026 | 77.600 | 0 | 70.826 | 1,220,000 | 0.124 | 1,190,000 | 0.124 | |
| 02/07/2026 | 80.400 | 0 | 71.557 | 2,065,000 | 0.117 | 2,155,000 | 0.117 | |
| 30/06/2026 | 89.400 | 0 | 70.615 | 1,905,000 | 0.090 | 1,905,000 | 0.092 | |
| 29/06/2026 | 84.800 | 0 | 68.244 | 500,000 | 0.109 | 5,000 | 0.112 | |
| 26/06/2026 | 80.000 | 0 | 66.919 | 2,100,000 | 0.109 | 1,960,000 | 0.110 | |
| 25/06/2026 | 86.000 | 0 | 67.766 | 1,045,000 | 0.096 | 1,455,000 | 0.096 | |
| 24/06/2026 | 84.800 | 0 | 66.618 | 1,540,000 | 0.102 | 1,480,000 | 0.103 | |
| 23/06/2026 | 77.850 | 0 | 65.719 | 1,395,000 | 0.113 | 1,360,000 | 0.111 | |
| 22/06/2026 | 78.900 | 0 | 65.315 | 1,160,000 | 0.112 | 1,260,000 | 0.114 | |
| 18/06/2026 | 76.500 | 0 | 65.723 | 1,500,000 | 0.123 | 1,355,000 | 0.121 | |
| 17/06/2026 | 75.750 | 0 | 64.431 | 1,585,000 | 0.129 | 1,620,000 | 0.127 | |
| 16/06/2026 | 74.000 | 0 | 64.091 | 1,210,000 | 0.127 | 1,210,000 | 0.127 | |
| 15/06/2026 | 76.650 | 0 | 64.569 | 1,260,000 | 0.124 | 1,050,000 | 0.123 | |
| 12/06/2026 | 71.650 | 0 | 63.197 | 695,000 | 0.128 | 915,000 | 0.130 | |
| 11/06/2026 | 73.300 | 0 | 64.105 | 945,000 | 0.138 | 880,000 | 0.138 | |
| 10/06/2026 | 72.350 | 0 | 63.722 | 2,030,000 | 0.131 | 2,005,000 | 0.132 | |
| 09/06/2026 | 75.000 | 0 | 62.086 | 1,245,000 | 0.125 | 1,305,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |