28712 華虹花旗六甲沽Ａ (认沽证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 95.600 | 690,000 | 68.796 | 150,000 | 0.043 | 540,000 | 0.052 |
| 07/10/2026 | 0.026 | 105.300 | 10,000 | 68.742 | 10,000 | 0.026 | ||
| 06/10/2026 | 0.024 | 108.200 | 40,000 | 71.786 | 40,000 | 0.024 | ||
| 05/10/2026 | 0.022 | 110.000 | 500,000 | 71.956 | 500,000 | 0.022 | ||
| 02/10/2026 | 0.032 | 105.500 | 360,000 | 70.552 | 350,000 | 0.032 | ||
| 30/09/2026 | 0.034 | 105.400 | 290,000 | 70.449 | 290,000 | 0.037 | ||
| 29/09/2026 | 0.033 | 106.700 | 150,000 | 71.344 | 120,000 | 0.033 | ||
| 28/09/2026 | 0.036 | 105.300 | 8,250,000 | 70.373 | 7,760,000 | 0.038 | ||
| 25/09/2026 | 0.031 | 110.400 | 20,000 | 73.114 | 20,000 | 0.031 | ||
| 24/09/2026 | 0.033 | 110.400 | 130,000 | 74.246 | 130,000 | 0.033 | ||
| 23/09/2026 | 0.029 | 114.200 | 0 | 76.031 | ||||
| 22/09/2026 | 0.029 | 113.800 | 0 | 74.554 | ||||
| 21/09/2026 | 0.029 | 115.500 | 2,260,000 | 76.497 | 1,130,000 | 0.023 | 1,030,000 | 0.022 |
| 18/09/2026 | 0.026 | 115.500 | 8,810,000 | 71.150 | 3,600,000 | 0.028 | 4,540,000 | 0.028 |
| 17/09/2026 | 0.037 | 110.200 | 9,250,000 | 72.218 | 5,530,000 | 0.039 | 3,310,000 | 0.039 |
| 16/09/2026 | 0.035 | 111.900 | 13,110,000 | 72.628 | 2,440,000 | 0.041 | 9,210,000 | 0.038 |
| 15/09/2026 | 0.052 | 105.700 | 11,520,000 | 74.899 | 6,490,000 | 0.048 | 4,860,000 | 0.047 |
| 14/09/2026 | 0.050 | 106.500 | 7,700,000 | 74.187 | 3,810,000 | 0.051 | 3,840,000 | 0.051 |
| 11/09/2026 | 0.043 | 111.700 | 10,110,000 | 75.750 | 5,430,000 | 0.048 | 4,630,000 | 0.048 |
| 10/09/2026 | 0.040 | 113.000 | 6,670,000 | 74.712 | 2,700,000 | 0.043 | 3,920,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |