28712 華虹花旗六甲沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 92.946 | ||||||
| 07/07/2026 | 0 | 92.989 | 520,000 | 0.032 | 590,000 | 0.028 | ||
| 06/07/2026 | 0 | 90.848 | 650,000 | 0.035 | 2,360,000 | 0.029 | ||
| 03/07/2026 | 0 | 90.567 | 1,060,000 | 0.030 | ||||
| 02/07/2026 | 0 | 90.760 | 4,810,000 | 0.025 | 3,910,000 | 0.024 | ||
| 30/06/2026 | 0 | 92.033 | 280,000 | 0.017 | 2,150,000 | 0.018 | ||
| 29/06/2026 | 0 | 89.819 | 2,850,000 | 0.019 | ||||
| 26/06/2026 | 0 | 88.528 | 1,930,000 | 0.030 | 360,000 | 0.027 | ||
| 25/06/2026 | 0 | 88.713 | 5,300,000 | 0.025 | ||||
| 24/06/2026 | 0 | 89.770 | 6,060,000 | 0.027 | 4,520,000 | 0.030 | ||
| 23/06/2026 | 0 | 83.693 | 8,100,000 | 0.039 | 1,630,000 | 0.035 | ||
| 22/06/2026 | 0 | 87.218 | 5,650,000 | 0.044 | 520,000 | 0.042 | ||
| 18/06/2026 | 0 | 87.831 | 8,770,000 | 0.043 | 13,870,000 | 0.042 | ||
| 17/06/2026 | 0 | 85.875 | 13,250,000 | 0.049 | 24,600,000 | 0.048 | ||
| 16/06/2026 | 0 | 82.644 | 14,330,000 | 0.055 | 12,510,000 | 0.054 | ||
| 15/06/2026 | 0 | 84.140 | 16,370,000 | 0.050 | 25,730,000 | 0.049 | ||
| 12/06/2026 | 0 | 82.830 | 11,820,000 | 0.056 | 11,260,000 | 0.054 | ||
| 11/06/2026 | 0 | 81.095 | 26,100,000 | 0.073 | 22,640,000 | 0.072 | ||
| 10/06/2026 | 0 | 81.437 | 34,240,000 | 0.063 | 36,670,000 | 0.062 | ||
| 09/06/2026 | 0 | 81.090 | 27,490,000 | 0.064 | 29,490,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |