28714 港交法興六五購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.030 | 300.600 | 0 | 46.001 | ||||
| 23/01/2025 | 0.028 | 293.400 | 0 | 46.499 | ||||
| 22/01/2025 | 0.028 | 292.600 | 0 | 46.624 | ||||
| 21/01/2025 | 0.028 | 294.000 | 0 | 46.201 | ||||
| 20/01/2025 | 0.028 | 293.600 | 0 | 46.238 | ||||
| 17/01/2025 | 0.026 | 287.600 | 0 | 46.320 | ||||
| 16/01/2025 | 0.026 | 286.800 | 0 | 46.446 | ||||
| 15/01/2025 | 0.025 | 282.400 | 0 | 46.806 | ||||
| 14/01/2025 | 0.025 | 281.600 | 0 | 46.849 | ||||
| 13/01/2025 | 0.024 | 275.400 | 0 | 47.605 | ||||
| 10/01/2025 | 0.026 | 279.600 | 0 | 47.665 | ||||
| 09/01/2025 | 0.026 | 282.000 | 0 | 47.071 | ||||
| 08/01/2025 | 0.026 | 284.000 | 200,000 | 46.571 | 200,000 | 0.026 | ||
| 07/01/2025 | 0.028 | 284.200 | 0 | 47.541 | ||||
| 06/01/2025 | 0.029 | 285.600 | 0 | 47.711 | ||||
| 03/01/2025 | 0.030 | 287.000 | 0 | 47.765 | ||||
| 02/01/2025 | 0.030 | 287.000 | 200,000 | 47.713 | 200,000 | 0.030 | ||
| 31/12/2024 | 0.033 | 294.800 | 0 | 47.357 | ||||
| 30/12/2024 | 0.033 | 295.000 | 0 | 47.261 | ||||
| 27/12/2024 | 0.034 | 297.200 | 0 | 47.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |