28716 小米瑞銀六甲沽Ａ (认沽证)
按盘价 
0.045 -0.070 (-60.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.115 | 23.660 | 554,000 | 39.900 | 290,000 | 0.090 | ||
| 07/10/2026 | 0.102 | 23.940 | 1,860,000 | 39.441 | 1,588,000 | 0.103 | ||
| 06/10/2026 | 0.093 | 24.260 | 24,000 | 40.624 | ||||
| 05/10/2026 | 0.114 | 23.880 | 3,714,000 | 41.513 | 1,170,000 | 0.119 | ||
| 02/10/2026 | 0.106 | 24.240 | 936,000 | 42.495 | 754,000 | 0.109 | ||
| 30/09/2026 | 0.066 | 25.240 | 4,166,000 | 40.025 | 1,702,000 | 0.070 | 970,000 | 0.071 |
| 29/09/2026 | 0.071 | 25.200 | 2,378,000 | 40.838 | 570,000 | 0.071 | 844,000 | 0.076 |
| 28/09/2026 | 0.059 | 25.860 | 3,748,000 | 42.658 | 1,246,000 | 0.060 | 1,898,000 | 0.063 |
| 25/09/2026 | 0.062 | 25.900 | 2,086,000 | 42.590 | 1,962,000 | 0.067 | 20,000 | 0.075 |
| 24/09/2026 | 0.048 | 26.580 | 248,000 | 42.694 | 148,000 | 0.054 | ||
| 23/09/2026 | 0.057 | 26.180 | 1,838,000 | 42.306 | 4,000 | 0.057 | 1,624,000 | 0.050 |
| 22/09/2026 | 0.043 | 27.200 | 2,304,000 | 44.415 | 1,094,000 | 0.036 | 50,000 | 0.043 |
| 21/09/2026 | 0.041 | 27.580 | 9,352,000 | 45.739 | 4,064,000 | 0.047 | 4,992,000 | 0.048 |
| 18/09/2026 | 0.061 | 26.400 | 3,470,000 | 43.292 | 1,780,000 | 0.059 | 1,040,000 | 0.061 |
| 17/09/2026 | 0.065 | 26.140 | 7,444,000 | 42.139 | 3,448,000 | 0.073 | 2,960,000 | 0.072 |
| 16/09/2026 | 0.067 | 26.180 | 5,190,000 | 42.709 | 2,034,000 | 0.070 | 2,544,000 | 0.071 |
| 15/09/2026 | 0.064 | 26.500 | 5,140,000 | 43.826 | 1,612,000 | 0.058 | 2,768,000 | 0.055 |
| 14/09/2026 | 0.057 | 27.160 | 8,782,000 | 45.818 | 3,714,000 | 0.058 | 3,908,000 | 0.056 |
| 11/09/2026 | 0.072 | 26.360 | 7,332,000 | 43.755 | 3,398,000 | 0.075 | 2,884,000 | 0.076 |
| 10/09/2026 | 0.082 | 25.920 | 3,742,000 | 42.947 | 1,110,000 | 0.079 | 1,498,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |