28724 航信華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 8.500 | 0 | 196.525 | ||||
| 27/07/2026 | 0.010 | 8.380 | 0 | 187.092 | ||||
| 24/07/2026 | 0.010 | 8.430 | 0 | 154.662 | ||||
| 23/07/2026 | 0.010 | 8.560 | 0 | 143.017 | ||||
| 22/07/2026 | 0.010 | 8.500 | 0 | 138.857 | ||||
| 21/07/2026 | 0.010 | 8.580 | 0 | 130.896 | ||||
| 20/07/2026 | 0.010 | 8.720 | 0 | 121.953 | ||||
| 17/07/2026 | 0.010 | 8.590 | 0 | 114.134 | ||||
| 16/07/2026 | 0.010 | 8.540 | 0 | 112.222 | ||||
| 15/07/2026 | 0.010 | 8.300 | 0 | 115.496 | ||||
| 14/07/2026 | 0.010 | 8.180 | 0 | 115.686 | ||||
| 13/07/2026 | 0.010 | 8.150 | 0 | 113.658 | ||||
| 10/07/2026 | 0.010 | 8.200 | 0 | 105.082 | ||||
| 09/07/2026 | 0.010 | 8.270 | 0 | 101.325 | ||||
| 08/07/2026 | 0.010 | 8.420 | 0 | 95.964 | ||||
| 07/07/2026 | 0.010 | 8.240 | 0 | 98.146 | ||||
| 06/07/2026 | 0.010 | 8.250 | 1,500,000 | 96.147 | ||||
| 03/07/2026 | 0.010 | 8.140 | 0 | 100.380 | ||||
| 02/07/2026 | 0.010 | 7.883 | 0 | 97.502 | ||||
| 30/06/2026 | 0.010 | 7.763 | 0 | 97.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |