28725 匯豐瑞銀六甲沽Ａ (认沽证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 34.663 | ||||||
| 07/07/2026 | 0 | 34.991 | 260,000 | 0.076 | 1,560,000 | 0.076 | ||
| 06/07/2026 | 0 | 34.887 | 560,000 | 0.087 | 660,000 | 0.086 | ||
| 03/07/2026 | 0 | 34.936 | 740,000 | 0.084 | 2,420,000 | 0.086 | ||
| 02/07/2026 | 0 | 35.107 | 620,000 | 0.096 | 720,000 | 0.096 | ||
| 30/06/2026 | 0 | 34.684 | 420,000 | 0.104 | 420,000 | 0.104 | ||
| 29/06/2026 | 0 | 34.681 | 360,000 | 0.104 | 380,000 | 0.104 | ||
| 26/06/2026 | 0 | 33.777 | 840,000 | 0.102 | 900,000 | 0.101 | ||
| 25/06/2026 | 0 | 33.296 | 340,000 | 0.096 | 1,280,000 | 0.099 | ||
| 24/06/2026 | 0 | 33.123 | 360,000 | 0.092 | 500,000 | 0.092 | ||
| 23/06/2026 | 0 | 33.791 | 260,000 | 0.094 | 540,000 | 0.091 | ||
| 22/06/2026 | 0 | 33.246 | 300,000 | 0.100 | 260,000 | 0.101 | ||
| 18/06/2026 | 0 | 33.547 | 220,000 | 0.095 | 180,000 | 0.095 | ||
| 17/06/2026 | 0 | 32.863 | 240,000 | 0.096 | 380,000 | 0.096 | ||
| 16/06/2026 | 0 | 32.466 | 100,000 | 0.109 | 100,000 | 0.109 | ||
| 15/06/2026 | 0 | 32.379 | 160,000 | 0.107 | 240,000 | 0.107 | ||
| 12/06/2026 | 0 | 32.594 | 200,000 | 0.129 | 580,000 | 0.130 | ||
| 11/06/2026 | 0 | 32.160 | 580,000 | 0.173 | 560,000 | 0.174 | ||
| 10/06/2026 | 135.300 | 0 | 32.307 | 520,000 | 0.168 | 500,000 | 0.163 | |
| 09/06/2026 | 0 | 32.291 | 320,000 | 0.133 | 320,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |