28726 港交花旗六五購Ａ
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 407.600 | 0 | 35.177 | ||||
| 22/12/2025 | 0.013 | 407.000 | 1,000,000 | 35.204 | 1,000,000 | 0.013 | ||
| 19/12/2025 | 0.013 | 407.000 | 1,450,000 | 34.849 | 250,000 | 0.013 | ||
| 18/12/2025 | 0.012 | 401.800 | 250,000 | 35.159 | ||||
| 17/12/2025 | 0.012 | 398.400 | 0 | 35.861 | ||||
| 16/12/2025 | 0.012 | 396.000 | 350,000 | 36.302 | ||||
| 15/12/2025 | 0.013 | 403.800 | 200,000 | 35.143 | ||||
| 12/12/2025 | 0.014 | 401.800 | 150,000 | 36.082 | 100,000 | 0.014 | ||
| 11/12/2025 | 0.013 | 400.800 | 2,100,000 | 35.410 | 900,000 | 0.013 | ||
| 10/12/2025 | 0.011 | 402.800 | 850,000 | 33.162 | ||||
| 09/12/2025 | 0.010 | 401.200 | 2,200,000 | 32.598 | ||||
| 08/12/2025 | 0.012 | 404.600 | 250,000 | 33.426 | ||||
| 05/12/2025 | 0.012 | 407.400 | 1,850,000 | 32.473 | 350,000 | 0.012 | ||
| 04/12/2025 | 0.012 | 406.400 | 3,300,000 | 32.602 | ||||
| 03/12/2025 | 0.012 | 404.200 | 1,450,000 | 33.006 | ||||
| 02/12/2025 | 0.014 | 410.200 | 3,050,000 | 32.967 | ||||
| 01/12/2025 | 0.013 | 412.600 | 9,550,000 | 31.573 | 5,500,000 | 0.014 | ||
| 28/11/2025 | 0.016 | 411.000 | 4,850,000 | 33.798 | 2,900,000 | 0.015 | ||
| 27/11/2025 | 0.018 | 411.800 | 600,000 | 34.848 | ||||
| 26/11/2025 | 0.020 | 413.200 | 450,000 | 35.684 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |