28735 首程麥銀六甲購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 1.535 | 720,000 | 80.584 | 360,000 | 0.035 | 360,000 | 0.036 |
| 19/08/2026 | 0.041 | 1.575 | 240,000 | 81.090 | 120,000 | 0.046 | 120,000 | 0.051 |
| 18/08/2026 | 0.081 | 1.815 | 960,000 | 78.980 | 480,000 | 0.068 | 480,000 | 0.068 |
| 17/08/2026 | 0.069 | 1.745 | 2,000 | 79.698 | 2,000 | 0.063 | ||
| 14/08/2026 | 0.066 | 1.705 | 0 | 80.496 | ||||
| 13/08/2026 | 0.068 | 1.725 | 500,000 | 79.347 | 244,000 | 0.067 | 250,000 | 0.074 |
| 12/08/2026 | 0.068 | 1.700 | 14,000 | 80.914 | 14,000 | 0.072 | ||
| 11/08/2026 | 0.078 | 1.760 | 740,000 | 79.588 | 370,000 | 0.077 | 370,000 | 0.078 |
| 10/08/2026 | 0.091 | 1.790 | 500,000 | 81.317 | 250,000 | 0.092 | 250,000 | 0.099 |
| 07/08/2026 | 0.102 | 1.830 | 200,000 | 80.559 | 100,000 | 0.106 | 100,000 | 0.108 |
| 06/08/2026 | 0.098 | 1.805 | 120,000 | 80.929 | 60,000 | 0.100 | 60,000 | 0.096 |
| 05/08/2026 | 0.100 | 1.815 | 460,000 | 80.416 | 230,000 | 0.095 | 230,000 | 0.098 |
| 04/08/2026 | 0.112 | 1.870 | 200,000 | 79.321 | 100,000 | 0.108 | 100,000 | 0.110 |
| 03/08/2026 | 0.097 | 1.800 | 400,000 | 79.947 | 200,000 | 0.093 | 200,000 | 0.094 |
| 31/07/2026 | 0.089 | 1.760 | 200,000 | 79.471 | 100,000 | 0.089 | 100,000 | 0.088 |
| 30/07/2026 | 0.077 | 1.700 | 120,000 | 79.662 | 60,000 | 0.077 | 60,000 | 0.080 |
| 29/07/2026 | 0.079 | 1.700 | 0 | 80.028 | ||||
| 28/07/2026 | 0.077 | 1.690 | 0 | 79.764 | ||||
| 27/07/2026 | 0.077 | 1.680 | 120,000 | 80.196 | 60,000 | 0.077 | 60,000 | 0.079 |
| 24/07/2026 | 0.085 | 1.680 | 0 | 81.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |