28748 小米華泰六乙購Ｂ (认购证)
按盘价 
0.045 +0.008 (+21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 27.760 | 14,372,000 | 55.058 | 5,200,000 | 0.040 | 6,270,000 | 0.039 |
| 19/08/2026 | 0.033 | 27.440 | 18,096,000 | 54.482 | 8,456,000 | 0.036 | 8,804,000 | 0.035 |
| 18/08/2026 | 0.030 | 26.180 | 316,000 | 57.361 | 158,000 | 0.028 | 58,000 | 0.025 |
| 17/08/2026 | 0.027 | 25.880 | 0 | 56.879 | ||||
| 14/08/2026 | 0.027 | 25.620 | 0 | 57.115 | ||||
| 13/08/2026 | 0.030 | 25.880 | 266,000 | 57.304 | 266,000 | 0.031 | ||
| 12/08/2026 | 0.031 | 26.360 | 2,424,000 | 55.883 | 2,158,000 | 0.031 | ||
| 11/08/2026 | 0.035 | 26.660 | 15,564,000 | 56.182 | 4,582,000 | 0.038 | 10,130,000 | 0.038 |
| 10/08/2026 | 0.043 | 27.620 | 7,924,000 | 55.445 | 5,256,000 | 0.041 | 2,398,000 | 0.039 |
| 07/08/2026 | 0.039 | 27.060 | 2,712,000 | 55.432 | 1,852,000 | 0.036 | 86,000 | 0.038 |
| 06/08/2026 | 0.039 | 26.860 | 8,668,000 | 55.905 | 1,770,000 | 0.047 | 6,898,000 | 0.041 |
| 05/08/2026 | 0.047 | 27.640 | 4,218,000 | 55.604 | 2,612,000 | 0.048 | 1,574,000 | 0.048 |
| 04/08/2026 | 0.050 | 27.960 | 2,642,000 | 55.192 | 1,384,000 | 0.049 | 1,096,000 | 0.049 |
| 03/08/2026 | 0.052 | 27.960 | 5,966,000 | 55.558 | 2,488,000 | 0.050 | 2,810,000 | 0.049 |
| 31/07/2026 | 0.061 | 28.780 | 33,152,000 | 54.564 | 15,756,000 | 0.063 | 15,516,000 | 0.061 |
| 30/07/2026 | 0.087 | 31.040 | 80,804,000 | 52.346 | 40,008,000 | 0.091 | 40,264,000 | 0.091 |
| 29/07/2026 | 0.105 | 31.880 | 77,172,000 | 52.551 | 38,040,000 | 0.088 | 38,518,000 | 0.088 |
| 28/07/2026 | 0.055 | 29.260 | 5,038,000 | 50.977 | 2,376,000 | 0.056 | 2,150,000 | 0.058 |
| 27/07/2026 | 0.052 | 28.680 | 11,674,000 | 51.912 | 5,012,000 | 0.044 | 6,240,000 | 0.045 |
| 24/07/2026 | 0.033 | 26.720 | 3,776,000 | 51.925 | 1,834,000 | 0.036 | 1,942,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |