28749 理想麥銀六乙購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.024 | 48.520 | 0 | 69.116 | ||||
| 07/07/2026 | 0.022 | 46.600 | 0 | 70.925 | ||||
| 06/07/2026 | 0.022 | 46.260 | 0 | 71.347 | ||||
| 03/07/2026 | 0.022 | 47.360 | 0 | 68.746 | ||||
| 02/07/2026 | 0.022 | 46.840 | 0 | 69.486 | ||||
| 30/06/2026 | 0.022 | 46.080 | 0 | 70.468 | ||||
| 29/06/2026 | 0.022 | 45.900 | 0 | 70.602 | ||||
| 26/06/2026 | 0.023 | 46.280 | 0 | 70.087 | ||||
| 25/06/2026 | 0.025 | 47.400 | 0 | 69.313 | ||||
| 24/06/2026 | 0.025 | 49.440 | 1,360,000 | 65.544 | 680,000 | 0.025 | 680,000 | 0.025 |
| 23/06/2026 | 0.024 | 48.320 | 1,270,000 | 66.603 | 635,000 | 0.026 | 635,000 | 0.026 |
| 22/06/2026 | 0.028 | 50.500 | 1,900,000 | 65.267 | 950,000 | 0.027 | 950,000 | 0.027 |
| 18/06/2026 | 0.034 | 52.000 | 1,220,000 | 65.456 | 610,000 | 0.035 | 610,000 | 0.035 |
| 17/06/2026 | 0.039 | 53.900 | 1,730,000 | 64.610 | 865,000 | 0.043 | 865,000 | 0.043 |
| 16/06/2026 | 0.050 | 56.000 | 4,210,000 | 65.896 | 2,105,000 | 0.049 | 2,105,000 | 0.049 |
| 15/06/2026 | 0.055 | 56.850 | 4,935,000 | 66.329 | 2,505,000 | 0.055 | 2,430,000 | 0.055 |
| 12/06/2026 | 0.055 | 57.000 | 6,920,000 | 65.558 | 3,520,000 | 0.044 | 3,400,000 | 0.042 |
| 11/06/2026 | 0.034 | 53.150 | 100,000 | 62.395 | 50,000 | 0.033 | 50,000 | 0.032 |
| 10/06/2026 | 0.039 | 54.700 | 8,600,000 | 62.159 | 5,400,000 | 0.037 | 3,100,000 | 0.036 |
| 09/06/2026 | 0.043 | 55.850 | 6,600,000 | 61.970 | 3,275,000 | 0.043 | 3,275,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |