28750 亞盛麥銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 28.020 | 0 | 101.417 | ||||
| 07/10/2026 | 0.015 | 28.880 | 0 | 97.953 | ||||
| 06/10/2026 | 0.015 | 30.780 | 0 | 91.172 | ||||
| 05/10/2026 | 0.015 | 28.040 | 0 | 100.146 | ||||
| 02/10/2026 | 0.015 | 29.200 | 0 | 94.958 | ||||
| 30/09/2026 | 0.015 | 30.740 | 0 | 89.185 | ||||
| 29/09/2026 | 0.015 | 30.360 | 0 | 90.064 | ||||
| 28/09/2026 | 0.015 | 29.480 | 0 | 92.590 | ||||
| 25/09/2026 | 0.015 | 28.900 | 0 | 93.478 | ||||
| 24/09/2026 | 0.015 | 29.100 | 0 | 92.472 | ||||
| 23/09/2026 | 0.015 | 30.920 | 0 | 86.331 | ||||
| 22/09/2026 | 0.015 | 31.420 | 10,000 | 84.473 | ||||
| 21/09/2026 | 0.015 | 31.700 | 0 | 83.328 | ||||
| 18/09/2026 | 0.015 | 29.560 | 0 | 89.012 | ||||
| 17/09/2026 | 0.016 | 29.960 | 0 | 88.778 | ||||
| 16/09/2026 | 0.016 | 29.980 | 10,000 | 88.407 | 10,000 | 0.016 | ||
| 15/09/2026 | 0.018 | 31.120 | 5,000 | 87.036 | ||||
| 14/09/2026 | 0.020 | 32.060 | 0 | 86.134 | ||||
| 11/09/2026 | 0.020 | 31.380 | 0 | 87.348 | ||||
| 10/09/2026 | 0.020 | 32.620 | 1,310,000 | 83.299 | 635,000 | 0.020 | 670,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |