28750 亞盛麥銀七二購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.051 | 35.200 | 7,000,000 | 84.208 | 3,500,000 | 0.055 | 3,500,000 | 0.055 |
| 06/07/2026 | 0.059 | 36.740 | 9,960,000 | 84.003 | 4,970,000 | 0.063 | 4,870,000 | 0.063 |
| 03/07/2026 | 0.061 | 36.880 | 11,080,000 | 84.064 | 5,440,000 | 0.059 | 5,540,000 | 0.059 |
| 02/07/2026 | 0.052 | 34.900 | 9,225,000 | 84.671 | 4,615,000 | 0.054 | 4,610,000 | 0.054 |
| 30/06/2026 | 0.045 | 33.200 | 5,210,000 | 85.026 | 2,610,000 | 0.045 | 2,600,000 | 0.045 |
| 29/06/2026 | 0.047 | 33.620 | 5,715,000 | 84.844 | 2,850,000 | 0.042 | 2,865,000 | 0.041 |
| 26/06/2026 | 0.033 | 30.480 | 4,820,000 | 84.005 | 2,410,000 | 0.035 | 2,410,000 | 0.035 |
| 25/06/2026 | 0.037 | 31.180 | 2,020,000 | 84.676 | 1,010,000 | 0.036 | 1,010,000 | 0.036 |
| 24/06/2026 | 0.040 | 31.780 | 5,300,000 | 84.792 | 2,750,000 | 0.040 | 2,550,000 | 0.040 |
| 23/06/2026 | 0.038 | 31.480 | 3,220,000 | 84.096 | 1,510,000 | 0.043 | 1,710,000 | 0.043 |
| 22/06/2026 | 0.038 | 31.520 | 260,000 | 83.795 | 130,000 | 0.037 | 130,000 | 0.036 |
| 18/06/2026 | 0.044 | 32.700 | 1,140,000 | 83.578 | 570,000 | 0.044 | 570,000 | 0.045 |
| 17/06/2026 | 0.043 | 31.920 | 2,160,000 | 85.026 | 1,080,000 | 0.044 | 1,080,000 | 0.045 |
| 16/06/2026 | 0.047 | 33.080 | 5,260,000 | 84.000 | 2,630,000 | 0.048 | 2,630,000 | 0.049 |
| 15/06/2026 | 0.054 | 34.240 | 4,220,000 | 84.524 | 2,110,000 | 0.055 | 2,110,000 | 0.056 |
| 12/06/2026 | 0.058 | 34.900 | 8,740,000 | 84.263 | 4,370,000 | 0.055 | 4,370,000 | 0.054 |
| 11/06/2026 | 0.051 | 33.580 | 4,390,000 | 84.015 | 2,320,000 | 0.051 | 2,070,000 | 0.050 |
| 10/06/2026 | 0.054 | 34.200 | 6,010,000 | 83.748 | 2,880,000 | 0.052 | 3,130,000 | 0.052 |
| 09/06/2026 | 0.052 | 33.200 | 10,960,000 | 85.362 | 5,480,000 | 0.052 | 5,480,000 | 0.051 |
| 08/06/2026 | 0.054 | 33.820 | 4,540,000 | 84.518 | 2,270,000 | 0.055 | 2,270,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |