28752 太科摩通六甲購Ｂ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.044 | 160.800 | 0 | 86.192 | ||||
| 19/08/2026 | 0.044 | 158.500 | 70,000 | 87.651 | 70,000 | 0.051 | ||
| 18/08/2026 | 0.074 | 174.400 | 0 | 87.323 | ||||
| 17/08/2026 | 0.096 | 182.100 | 0 | 88.219 | ||||
| 14/08/2026 | 0.090 | 176.000 | 0 | 89.990 | ||||
| 13/08/2026 | 0.091 | 175.800 | 540,000 | 90.008 | 540,000 | 0.091 | ||
| 12/08/2026 | 0.072 | 169.500 | 1,000,000 | 87.671 | 1,000,000 | 0.072 | ||
| 11/08/2026 | 0.071 | 166.200 | 0 | 90.542 | ||||
| 10/08/2026 | 0.071 | 166.530 | 140,000 | 88.855 | 140,000 | 0.063 | ||
| 07/08/2026 | 0.063 | 160.630 | 140,000 | 89.048 | 140,000 | 0.063 | ||
| 06/08/2026 | 0.066 | 160.330 | 0 | 90.163 | ||||
| 05/08/2026 | 0.071 | 164.630 | 120,000 | 88.045 | 50,000 | 0.071 | 70,000 | 0.076 |
| 04/08/2026 | 0.058 | 157.030 | 0 | 88.404 | ||||
| 03/08/2026 | 0.046 | 149.330 | 30,000 | 88.487 | 30,000 | 0.046 | ||
| 31/07/2026 | 0.050 | 150.330 | 1,100,000 | 88.353 | 1,100,000 | 0.050 | ||
| 30/07/2026 | 0.027 | 134.130 | 390,000 | 87.401 | 310,000 | 0.029 | ||
| 29/07/2026 | 0.028 | 135.930 | 930,000 | 85.625 | 100,000 | 0.024 | 670,000 | 0.032 |
| 28/07/2026 | 0.040 | 138.530 | 14,370,000 | 90.938 | 7,010,000 | 0.049 | 7,360,000 | 0.048 |
| 27/07/2026 | 0.069 | 160.630 | 33,220,000 | 85.952 | 16,410,000 | 0.066 | 16,810,000 | 0.066 |
| 24/07/2026 | 0.077 | 162.430 | 29,620,000 | 86.353 | 14,810,000 | 0.079 | 14,810,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |