28755 濰柴麥銀六甲沽Ａ (认沽证)
按盘价 
0.086 +0.021 (+32.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.065 | 28.400 | 8,100,000 | 61.021 | 4,300,000 | 0.056 | 3,720,000 | 0.054 |
| 07/10/2026 | 0.048 | 30.860 | 8,040,000 | 67.104 | 2,670,000 | 0.050 | 3,650,000 | 0.050 |
| 06/10/2026 | 0.072 | 29.480 | 5,700,000 | 68.802 | 2,850,000 | 0.072 | 2,850,000 | 0.072 |
| 05/10/2026 | 0.078 | 29.260 | 2,870,000 | 69.096 | 1,700,000 | 0.073 | 1,170,000 | 0.073 |
| 02/10/2026 | 0.084 | 29.120 | 7,180,000 | 68.606 | 3,040,000 | 0.085 | 3,620,000 | 0.085 |
| 30/09/2026 | 0.098 | 28.720 | 14,320,000 | 69.692 | 7,270,000 | 0.100 | 7,050,000 | 0.099 |
| 29/09/2026 | 0.103 | 28.360 | 9,260,000 | 68.521 | 4,520,000 | 0.111 | 4,740,000 | 0.110 |
| 28/09/2026 | 0.118 | 27.740 | 11,620,000 | 68.546 | 5,450,000 | 0.118 | 5,450,000 | 0.117 |
| 25/09/2026 | 0.123 | 27.940 | 21,500,000 | 65.852 | 10,790,000 | 0.121 | 10,610,000 | 0.121 |
| 24/09/2026 | 0.098 | 29.342 | 16,060,000 | 70.039 | 7,980,000 | 0.099 | 8,080,000 | 0.098 |
| 23/09/2026 | 0.100 | 29.482 | 15,290,000 | 70.895 | 7,560,000 | 0.098 | 7,580,000 | 0.098 |
| 22/09/2026 | 0.092 | 30.462 | 7,910,000 | 72.966 | 3,900,000 | 0.083 | 4,010,000 | 0.083 |
| 21/09/2026 | 0.089 | 30.742 | 10,560,000 | 72.865 | 5,280,000 | 0.088 | 5,280,000 | 0.087 |
| 18/09/2026 | 0.089 | 31.102 | 34,720,000 | 73.061 | 17,360,000 | 0.095 | 17,360,000 | 0.096 |
| 17/09/2026 | 0.101 | 30.542 | 15,620,000 | 73.615 | 7,740,000 | 0.099 | 7,840,000 | 0.099 |
| 16/09/2026 | 0.126 | 28.962 | 8,680,000 | 72.137 | 4,270,000 | 0.128 | 4,340,000 | 0.128 |
| 15/09/2026 | 0.116 | 29.782 | 25,580,000 | 73.238 | 12,790,000 | 0.108 | 12,790,000 | 0.108 |
| 14/09/2026 | 0.114 | 30.082 | 20,080,000 | 73.711 | 10,040,000 | 0.107 | 10,040,000 | 0.107 |
| 11/09/2026 | 0.103 | 30.742 | 38,360,000 | 72.375 | 19,160,000 | 0.107 | 19,200,000 | 0.107 |
| 10/09/2026 | 0.098 | 31.022 | 16,900,000 | 71.760 | 8,470,000 | 0.091 | 8,430,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |