28761 鴻騰法興六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 4.985 | 0 | 138.674 | ||||
| 19/08/2026 | 0.015 | 5.045 | 0 | 136.238 | ||||
| 18/08/2026 | 0.015 | 5.285 | 0 | 129.416 | ||||
| 17/08/2026 | 0.016 | 5.490 | 0 | 125.670 | ||||
| 14/08/2026 | 0.016 | 5.280 | 0 | 128.325 | ||||
| 13/08/2026 | 0.016 | 5.210 | 0 | 129.248 | ||||
| 12/08/2026 | 0.016 | 5.220 | 0 | 128.244 | ||||
| 11/08/2026 | 0.016 | 5.130 | 0 | 129.665 | ||||
| 10/08/2026 | 0.025 | 5.975 | 0 | 123.528 | ||||
| 07/08/2026 | 0.025 | 5.980 | 70,000 | 121.342 | 70,000 | 0.025 | ||
| 06/08/2026 | 0.026 | 5.885 | 0 | 124.143 | ||||
| 05/08/2026 | 0.031 | 6.185 | 280,000 | 122.933 | 10,000 | 0.025 | 270,000 | 0.030 |
| 04/08/2026 | 0.016 | 5.275 | 0 | 121.345 | ||||
| 03/08/2026 | 0.013 | 4.900 | 0 | 123.495 | ||||
| 31/07/2026 | 0.013 | 4.700 | 0 | 126.293 | ||||
| 30/07/2026 | 0.013 | 4.500 | 0 | 130.566 | ||||
| 29/07/2026 | 0.013 | 4.850 | 30,000 | 121.484 | 30,000 | 0.011 | ||
| 28/07/2026 | 0.015 | 4.860 | 0 | 124.637 | ||||
| 27/07/2026 | 0.021 | 5.500 | 0 | 119.454 | ||||
| 24/07/2026 | 0.021 | 5.330 | 0 | 121.488 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |