28764 阿里法興六甲沽Ａ (认沽证)
按盘价 
0.104 -0.019 (-15.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.123 | 104.300 | 150,000 | 41.000 | ||||
| 07/10/2026 | 0.117 | 105.400 | 170,000 | 43.052 | ||||
| 06/10/2026 | 0.097 | 108.200 | 640,000 | 42.270 | ||||
| 05/10/2026 | 0.121 | 105.400 | 0 | 45.688 | ||||
| 02/10/2026 | 0.129 | 104.400 | 10,000 | 44.515 | ||||
| 30/09/2026 | 0.111 | 106.600 | 0 | 41.500 | ||||
| 29/09/2026 | 0.116 | 106.200 | 380,000 | 42.841 | ||||
| 28/09/2026 | 0.105 | 107.700 | 380,000 | 41.709 | 370,000 | 0.101 | ||
| 25/09/2026 | 0.104 | 108.400 | 400,000 | 42.929 | ||||
| 24/09/2026 | 0.096 | 110.000 | 810,000 | 43.713 | 610,000 | 0.095 | ||
| 23/09/2026 | 0.100 | 109.800 | 750,000 | 45.153 | 390,000 | 0.090 | 250,000 | 0.088 |
| 22/09/2026 | 0.073 | 114.800 | 1,800,000 | 44.451 | 450,000 | 0.068 | 710,000 | 0.066 |
| 21/09/2026 | 0.088 | 112.600 | 0 | 46.509 | ||||
| 18/09/2026 | 0.106 | 109.300 | 90,000 | 44.964 | 10,000 | 0.106 | ||
| 17/09/2026 | 0.132 | 105.100 | 30,000 | 44.058 | ||||
| 16/09/2026 | 0.123 | 106.200 | 0 | 42.549 | ||||
| 15/09/2026 | 0.118 | 107.200 | 160,000 | 43.198 | 150,000 | 0.110 | 10,000 | 0.118 |
| 14/09/2026 | 0.128 | 105.900 | 10,000 | 43.874 | ||||
| 11/09/2026 | 0.119 | 107.500 | 380,000 | 43.600 | 380,000 | 0.125 | ||
| 10/09/2026 | 0.123 | 106.900 | 540,000 | 43.402 | 540,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |