28769 建板麥銀七三購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.510 | 66.750 | 0 | 103.293 | ||||
| 07/07/2026 | 0.620 | 70.000 | 0 | 120.605 | ||||
| 06/07/2026 | 0.700 | 73.850 | 0 | 126.205 | ||||
| 03/07/2026 | 0.840 | 84.450 | 0 | 117.085 | ||||
| 02/07/2026 | 0.840 | 83.800 | 0 | 119.765 | ||||
| 30/06/2026 | 1.030 | 99.150 | 0 | 100.334 | ||||
| 29/06/2026 | 1.030 | 96.300 | 0 | 113.817 | ||||
| 26/06/2026 | 1.030 | 98.550 | 0 | 102.398 | ||||
| 25/06/2026 | 1.030 | 104.200 | 0 | 71.416 | ||||
| 24/06/2026 | 0.840 | 93.550 | 0 | 71.526 | ||||
| 23/06/2026 | 0.730 | 87.250 | 225,000 | 71.000 | 225,000 | 0.710 | ||
| 22/06/2026 | 0.810 | 91.950 | 0 | 70.476 | ||||
| 18/06/2026 | 0.810 | 91.850 | 100,000 | 70.399 | 100,000 | 0.760 | ||
| 17/06/2026 | 0.800 | 88.550 | 25,000 | 83.891 | 25,000 | 0.800 | ||
| 16/06/2026 | 0.740 | 85.900 | 200,000 | 79.494 | 200,000 | 0.741 | ||
| 15/06/2026 | 0.640 | 80.200 | 200,000 | 77.634 | 200,000 | 0.599 | ||
| 12/06/2026 | 0.415 | 65.600 | 125,000 | 76.844 | 125,000 | 0.463 | ||
| 11/06/2026 | 0.450 | 67.200 | 1,375,000 | 81.887 | 850,000 | 0.397 | 525,000 | 0.443 |
| 10/06/2026 | 0.355 | 60.670 | 400,000 | 78.848 | 350,000 | 0.361 | 50,000 | 0.355 |
| 09/06/2026 | 0.390 | 62.470 | 1,525,000 | 81.535 | 850,000 | 0.387 | 350,000 | 0.369 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |