28770 中行花旗六甲購Ａ (认购证)
按盘价 
0.181 +0.040 (+28.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.141 | 6.030 | 909,000 | 16.517 | 108,000 | 0.146 | 416,000 | 0.149 |
| 07/10/2026 | 0.136 | 5.985 | 0 | 18.922 | ||||
| 06/10/2026 | 0.147 | 6.015 | 292,000 | 17.959 | 100,000 | 0.148 | 39,000 | 0.146 |
| 05/10/2026 | 0.115 | 5.920 | 145,000 | 19.691 | ||||
| 02/10/2026 | 0.116 | 5.920 | 1,495,000 | 18.955 | 1,266,000 | 0.146 | ||
| 30/09/2026 | 0.203 | 6.085 | 1,792,000 | 18.274 | 464,000 | 0.184 | 817,000 | 0.205 |
| 29/09/2026 | 0.168 | 6.015 | 485,000 | 18.779 | ||||
| 28/09/2026 | 0.230 | 6.075 | 288,000 | 21.953 | 134,000 | 0.227 | ||
| 25/09/2026 | 0.174 | 5.980 | 240,000 | 20.749 | 190,000 | 0.174 | ||
| 24/09/2026 | 0.208 | 6.040 | 900,000 | 20.668 | 314,000 | 0.209 | 118,000 | 0.208 |
| 23/09/2026 | 0.189 | 6.000 | 1,320,000 | 20.778 | 377,000 | 0.183 | ||
| 22/09/2026 | 0.195 | 6.020 | 669,000 | 19.942 | 168,000 | 0.183 | 343,000 | 0.189 |
| 21/09/2026 | 0.225 | 6.060 | 301,000 | 20.537 | 285,000 | 0.209 | ||
| 18/09/2026 | 0.186 | 5.985 | 1,332,000 | 20.149 | 245,000 | 0.197 | 478,000 | 0.193 |
| 17/09/2026 | 0.196 | 5.990 | 1,338,000 | 20.743 | 469,000 | 0.169 | 769,000 | 0.179 |
| 16/09/2026 | 0.191 | 5.980 | 1,025,000 | 20.551 | 238,000 | 0.188 | 478,000 | 0.187 |
| 15/09/2026 | 0.186 | 5.955 | 675,000 | 21.174 | 609,000 | 0.198 | 50,000 | 0.198 |
| 14/09/2026 | 0.250 | 6.085 | 319,000 | 20.097 | 187,000 | 0.246 | ||
| 11/09/2026 | 0.235 | 6.045 | 4,211,000 | 20.408 | 1,812,000 | 0.223 | 1,342,000 | 0.213 |
| 10/09/2026 | 0.205 | 5.970 | 3,297,000 | 21.338 | 1,831,000 | 0.187 | 439,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |