28774 中芯中銀六甲購Ｄ (认购证)
按盘价 
0.193 +0.020 (+11.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.173 | 73.450 | 420,000 | 73.522 | 400,000 | 0.199 | ||
| 06/07/2026 | 0.193 | 75.750 | 150,000 | 73.066 | ||||
| 03/07/2026 | 0.215 | 77.600 | 100,000 | 73.428 | ||||
| 02/07/2026 | 0.245 | 80.400 | 1,872,500 | 73.624 | 792,500 | 0.269 | ||
| 30/06/2026 | 0.335 | 89.400 | 1,240,000 | 70.530 | 305,000 | 0.330 | 200,000 | 0.360 |
| 29/06/2026 | 0.280 | 84.800 | 552,500 | 69.952 | ||||
| 26/06/2026 | 0.231 | 80.000 | 327,500 | 69.776 | ||||
| 25/06/2026 | 0.290 | 86.000 | 557,500 | 68.220 | 332,500 | 0.300 | ||
| 24/06/2026 | 0.275 | 84.800 | 3,142,500 | 67.660 | 357,500 | 0.255 | 242,500 | 0.265 |
| 23/06/2026 | 0.201 | 77.850 | 1,602,500 | 66.958 | 350,000 | 0.195 | ||
| 22/06/2026 | 0.213 | 78.900 | 1,590,000 | 67.172 | 302,500 | 0.225 | ||
| 18/06/2026 | 0.187 | 76.500 | 2,945,000 | 65.580 | 1,750,000 | 0.179 | ||
| 17/06/2026 | 0.184 | 75.750 | 1,447,500 | 66.330 | 557,500 | 0.176 | 290,000 | 0.178 |
| 16/06/2026 | 0.166 | 74.000 | 632,500 | 65.574 | ||||
| 15/06/2026 | 0.188 | 76.650 | 672,500 | 64.923 | ||||
| 12/06/2026 | 0.145 | 71.650 | 2,245,000 | 64.440 | ||||
| 11/06/2026 | 0.160 | 73.300 | 50,000 | 64.578 | ||||
| 10/06/2026 | 0.158 | 72.350 | 1,090,000 | 65.922 | 295,000 | 0.159 | 395,000 | 0.176 |
| 09/06/2026 | 0.173 | 75.000 | 907,500 | 63.783 | 580,000 | 0.159 | ||
| 08/06/2026 | 0.146 | 72.550 | 1,030,000 | 62.075 | 1,030,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |