28779 快手中銀五九購Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.083 | 46.300 | 3,390,000 | 53.569 | 3,390,000 | 0.085 | ||
| 06/02/2025 | 0.078 | 45.550 | 5,230,000 | 53.658 | 900,000 | 0.072 | 4,330,000 | 0.073 |
| 05/02/2025 | 0.076 | 45.400 | 1,350,000 | 53.196 | 1,250,000 | 0.063 | 100,000 | 0.082 |
| 04/02/2025 | 0.066 | 44.100 | 7,330,000 | 52.576 | 6,245,000 | 0.059 | 855,000 | 0.058 |
| 03/02/2025 | 0.051 | 41.650 | 9,975,000 | 52.543 | 1,505,000 | 0.046 | 8,270,000 | 0.044 |
| 28/01/2025 | 0.058 | 42.100 | 400,000 | 53.676 | 200,000 | 0.056 | 200,000 | 0.056 |
| 27/01/2025 | 0.056 | 42.100 | 500,000 | 52.715 | 250,000 | 0.053 | 250,000 | 0.053 |
| 24/01/2025 | 0.049 | 40.550 | 400,000 | 53.226 | 200,000 | 0.048 | 200,000 | 0.048 |
| 23/01/2025 | 0.048 | 40.100 | 100,000 | 53.783 | 50,000 | 0.054 | 50,000 | 0.053 |
| 22/01/2025 | 0.049 | 40.450 | 20,000 | 53.241 | 10,000 | 0.048 | 10,000 | 0.049 |
| 21/01/2025 | 0.056 | 41.500 | 100,000 | 53.482 | 100,000 | 0.056 | ||
| 20/01/2025 | 0.055 | 41.400 | 0 | 53.194 | ||||
| 17/01/2025 | 0.054 | 40.750 | 10,000 | 54.061 | 5,000 | 0.055 | 5,000 | 0.055 |
| 16/01/2025 | 0.054 | 40.800 | 0 | 53.817 | ||||
| 15/01/2025 | 0.052 | 40.200 | 0 | 54.344 | ||||
| 14/01/2025 | 0.052 | 40.700 | 250,000 | 52.902 | 250,000 | 0.045 | ||
| 13/01/2025 | 0.042 | 38.800 | 620,000 | 52.904 | 185,000 | 0.042 | 435,000 | 0.040 |
| 10/01/2025 | 0.045 | 39.350 | 0 | 52.647 | ||||
| 09/01/2025 | 0.050 | 40.050 | 0 | 53.079 | ||||
| 08/01/2025 | 0.050 | 40.050 | 0 | 52.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |