28779 匯豐中銀六甲沽Ａ (认沽证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 142.600 | 1,700,000 | 35.632 | ||||
| 07/10/2026 | 0.010 | 149.900 | 0 | 38.460 | ||||
| 06/10/2026 | 0.010 | 152.800 | 0 | 40.507 | ||||
| 05/10/2026 | 0.010 | 149.900 | 0 | 37.777 | ||||
| 02/10/2026 | 0.010 | 149.500 | 1,800,000 | 36.508 | ||||
| 30/09/2026 | 0.010 | 158.000 | 0 | 42.422 | ||||
| 29/09/2026 | 0.010 | 159.000 | 0 | 42.806 | ||||
| 28/09/2026 | 0.010 | 158.900 | 0 | 42.403 | ||||
| 25/09/2026 | 0.010 | 157.600 | 0 | 40.546 | ||||
| 24/09/2026 | 0.010 | 156.900 | 0 | 39.760 | ||||
| 23/09/2026 | 0.010 | 159.500 | 0 | 41.268 | ||||
| 22/09/2026 | 0.010 | 159.300 | 0 | 40.854 | ||||
| 21/09/2026 | 0.010 | 161.500 | 0 | 42.032 | ||||
| 18/09/2026 | 0.010 | 161.600 | 0 | 41.250 | ||||
| 17/09/2026 | 0.010 | 159.800 | 0 | 39.819 | ||||
| 16/09/2026 | 0.010 | 160.900 | 0 | 40.268 | ||||
| 15/09/2026 | 0.010 | 159.600 | 0 | 39.183 | ||||
| 14/09/2026 | 0.010 | 164.900 | 200,000 | 42.232 | ||||
| 11/09/2026 | 0.010 | 163.300 | 0 | 40.499 | ||||
| 10/09/2026 | 0.010 | 164.700 | 0 | 41.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |