28781 建板花旗六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.540 | 66.750 | 20,000 | 103.978 | ||||
| 07/07/2026 | 0.600 | 70.000 | 205,000 | 106.570 | 202,500 | 0.561 | 2,500 | 0.570 |
| 06/07/2026 | 0.660 | 73.850 | 222,500 | 104.303 | 222,500 | 0.781 | ||
| 03/07/2026 | 0.840 | 84.450 | 70,000 | 101.234 | 70,000 | 0.833 | ||
| 02/07/2026 | 0.810 | 83.800 | 47,500 | 91.774 | 27,500 | 0.856 | 20,000 | 0.819 |
| 30/06/2026 | 1.110 | 99.150 | 57,500 | 101.255 | 52,500 | 1.108 | 5,000 | 1.105 |
| 29/06/2026 | 1.060 | 96.300 | 7,500 | 102.386 | 5,000 | 1.000 | 2,500 | 1.060 |
| 26/06/2026 | 1.090 | 98.550 | 205,000 | 94.888 | 205,000 | 1.149 | ||
| 25/06/2026 | 1.210 | 104.200 | 5,000 | 102.841 | 5,000 | 1.250 | ||
| 24/06/2026 | 1.010 | 93.550 | 165,000 | 100.950 | 135,000 | 1.027 | 30,000 | 1.010 |
| 23/06/2026 | 0.890 | 87.250 | 67,500 | 97.745 | 12,500 | 0.852 | 50,000 | 0.890 |
| 22/06/2026 | 0.980 | 91.950 | 20,000 | 99.806 | 5,000 | 0.970 | 15,000 | 0.963 |
| 18/06/2026 | 0.950 | 91.850 | 75,000 | 83.489 | 57,500 | 0.927 | 17,500 | 0.871 |
| 17/06/2026 | 0.910 | 88.550 | 607,500 | 94.208 | 565,000 | 0.885 | 32,500 | 0.907 |
| 16/06/2026 | 0.830 | 85.900 | 515,000 | 77.430 | 457,500 | 0.827 | 32,500 | 0.770 |
| 15/06/2026 | 0.730 | 80.200 | 180,000 | 79.213 | 150,000 | 0.668 | 27,500 | 0.628 |
| 12/06/2026 | 0.470 | 65.600 | 140,000 | 74.989 | 40,000 | 0.475 | 97,500 | 0.543 |
| 11/06/2026 | 0.500 | 67.200 | 1,087,500 | 79.906 | 67,500 | 0.457 | 880,000 | 0.408 |
| 10/06/2026 | 0.395 | 60.670 | 1,707,500 | 76.138 | 2,500 | 0.420 | 1,690,000 | 0.410 |
| 09/06/2026 | 0.425 | 62.470 | 1,082,500 | 76.660 | 327,500 | 0.403 | 27,500 | 0.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |