28781 建板花旗六乙購Ａ (认购证)
按盘价 
0.163 -0.019 (-10.440%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.182 | 50.150 | 2,105,000 | 93.622 | 110,000 | 0.198 | 1,890,000 | 0.209 |
| 07/10/2026 | 0.229 | 53.600 | 500,000 | 92.987 | 357,500 | 0.213 | 135,000 | 0.228 |
| 06/10/2026 | 0.250 | 55.100 | 1,470,000 | 91.824 | 1,330,000 | 0.247 | 20,000 | 0.255 |
| 05/10/2026 | 0.260 | 55.300 | 8,937,500 | 95.749 | 6,065,000 | 0.236 | 1,625,000 | 0.245 |
| 02/10/2026 | 0.185 | 49.400 | 780,000 | 97.095 | 610,000 | 0.186 | 30,000 | 0.183 |
| 30/09/2026 | 0.181 | 48.540 | 1,865,000 | 99.837 | 855,000 | 0.190 | 555,000 | 0.182 |
| 29/09/2026 | 0.183 | 48.680 | 5,622,500 | 99.259 | 2,695,000 | 0.177 | 1,990,000 | 0.174 |
| 28/09/2026 | 0.166 | 47.020 | 8,667,500 | 100.482 | 1,537,500 | 0.182 | 6,905,000 | 0.184 |
| 25/09/2026 | 0.230 | 52.250 | 2,750,000 | 96.665 | 1,345,000 | 0.217 | 1,175,000 | 0.211 |
| 24/09/2026 | 0.230 | 52.150 | 7,172,500 | 96.800 | 5,365,000 | 0.215 | 1,500,000 | 0.220 |
| 23/09/2026 | 0.223 | 51.550 | 30,797,500 | 96.788 | 14,707,500 | 0.198 | 11,227,500 | 0.202 |
| 22/09/2026 | 0.163 | 46.160 | 6,967,500 | 100.576 | 1,365,000 | 0.173 | 5,370,000 | 0.176 |
| 21/09/2026 | 0.192 | 48.760 | 8,335,000 | 98.490 | 5,775,000 | 0.186 | 2,255,000 | 0.183 |
| 18/09/2026 | 0.175 | 47.100 | 8,972,500 | 98.502 | 4,022,500 | 0.176 | 3,600,000 | 0.168 |
| 17/09/2026 | 0.173 | 46.620 | 5,090,000 | 100.043 | 745,000 | 0.196 | 3,677,500 | 0.175 |
| 16/09/2026 | 0.187 | 47.500 | 1,262,500 | 101.408 | 660,000 | 0.190 | 562,500 | 0.184 |
| 15/09/2026 | 0.188 | 47.600 | 9,437,500 | 100.647 | 4,860,000 | 0.193 | 3,360,000 | 0.191 |
| 14/09/2026 | 0.174 | 46.160 | 39,682,500 | 101.896 | 22,725,000 | 0.186 | 16,300,000 | 0.185 |
| 11/09/2026 | 0.199 | 47.900 | 4,315,000 | 102.340 | 1,540,000 | 0.201 | 2,662,500 | 0.187 |
| 10/09/2026 | 0.210 | 48.620 | 3,942,500 | 102.856 | 1,610,000 | 0.219 | 2,122,500 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |