28781 理想中銀五四購Ａ (认购证)
按盘价 
0.033 +0.013 (+65.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.020 | 86.650 | 30,000 | 70.871 | 30,000 | 0.020 | ||
| 28/01/2025 | 0.033 | 91.900 | 0 | 71.283 | ||||
| 27/01/2025 | 0.031 | 92.000 | 0 | 69.162 | ||||
| 24/01/2025 | 0.028 | 89.700 | 0 | 69.211 | ||||
| 23/01/2025 | 0.027 | 87.300 | 80,000 | 71.749 | 40,000 | 0.027 | 40,000 | 0.027 |
| 22/01/2025 | 0.031 | 90.700 | 0 | 69.251 | ||||
| 21/01/2025 | 0.037 | 94.100 | 0 | 67.844 | ||||
| 20/01/2025 | 0.029 | 89.350 | 80,000 | 69.005 | 40,000 | 0.030 | 40,000 | 0.030 |
| 17/01/2025 | 0.024 | 86.750 | 0 | 67.704 | ||||
| 16/01/2025 | 0.024 | 85.400 | 0 | 69.376 | ||||
| 15/01/2025 | 0.024 | 85.400 | 0 | 69.017 | ||||
| 14/01/2025 | 0.028 | 88.150 | 0 | 67.838 | ||||
| 13/01/2025 | 0.025 | 85.300 | 0 | 69.295 | ||||
| 10/01/2025 | 0.031 | 87.950 | 0 | 69.090 | ||||
| 09/01/2025 | 0.031 | 87.500 | 0 | 69.433 | ||||
| 08/01/2025 | 0.040 | 91.550 | 0 | 69.210 | ||||
| 07/01/2025 | 0.043 | 92.850 | 1,000,000 | 68.762 | 1,000,000 | 0.044 | ||
| 06/01/2025 | 0.049 | 94.350 | 70,000 | 69.725 | 60,000 | 0.054 | 10,000 | 0.054 |
| 03/01/2025 | 0.055 | 96.050 | 1,210,000 | 69.474 | 130,000 | 0.056 | 1,080,000 | 0.059 |
| 02/01/2025 | 0.050 | 93.900 | 0 | 69.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |