28782 中壽星展五七購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.021 | 14.480 | 3,650,000 | 50.777 | ||||
| 23/01/2025 | 0.017 | 14.040 | 1,260,000 | 50.724 | ||||
| 22/01/2025 | 0.014 | 13.700 | 710,000 | 50.414 | ||||
| 21/01/2025 | 0.015 | 14.000 | 630,000 | 49.272 | ||||
| 20/01/2025 | 0.016 | 13.780 | 590,000 | 51.073 | ||||
| 17/01/2025 | 0.013 | 13.680 | 490,000 | 49.028 | ||||
| 16/01/2025 | 0.012 | 13.460 | 3,300,000 | 49.316 | ||||
| 15/01/2025 | 0.012 | 13.220 | 340,000 | 50.517 | ||||
| 14/01/2025 | 0.013 | 13.280 | 16,940,000 | 50.808 | ||||
| 13/01/2025 | 0.011 | 13.000 | 26,140,000 | 50.570 | ||||
| 10/01/2025 | 0.010 | 13.100 | 3,760,000 | 48.704 | ||||
| 09/01/2025 | 0.014 | 13.700 | 2,280,000 | 48.545 | ||||
| 08/01/2025 | 0.015 | 13.840 | 2,230,000 | 48.350 | ||||
| 07/01/2025 | 0.015 | 13.980 | 5,330,000 | 47.436 | ||||
| 06/01/2025 | 0.017 | 13.980 | 1,960,000 | 48.615 | ||||
| 03/01/2025 | 0.016 | 14.040 | 3,140,000 | 47.267 | ||||
| 02/01/2025 | 0.018 | 13.980 | 9,540,000 | 48.719 | ||||
| 31/12/2024 | 0.023 | 14.680 | 3,280,000 | 47.367 | ||||
| 30/12/2024 | 0.024 | 14.780 | 2,450,000 | 47.190 | ||||
| 27/12/2024 | 0.024 | 14.700 | 5,240,000 | 47.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |