28788 吉利國君五四購Ｂ (认购证)
按盘价 
0.226 +0.045 (+24.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.181 | 16.460 | 11,940,000 | 51.023 | 160,000 | 0.200 | ||
| 12/02/2025 | 0.214 | 16.980 | 49,760,000 | 50.292 | 15,930,000 | 0.183 | ||
| 11/02/2025 | 0.145 | 15.900 | 8,370,000 | 49.215 | 270,000 | 0.142 | ||
| 10/02/2025 | 0.260 | 17.720 | 4,130,000 | 46.750 | 10,000 | 0.265 | 2,480,000 | 0.264 |
| 07/02/2025 | 0.255 | 17.720 | 4,820,000 | 43.668 | 1,090,000 | 0.273 | 160,000 | 0.285 |
| 06/02/2025 | 0.173 | 16.400 | 13,440,000 | 46.837 | 320,000 | 0.128 | 6,360,000 | 0.173 |
| 05/02/2025 | 0.122 | 15.460 | 7,860,000 | 47.345 | 2,090,000 | 0.122 | ||
| 04/02/2025 | 0.151 | 15.940 | 11,930,000 | 47.923 | 10,000 | 0.136 | 6,100,000 | 0.140 |
| 03/02/2025 | 0.092 | 14.780 | 2,370,000 | 47.389 | 640,000 | 0.067 | ||
| 28/01/2025 | 0.077 | 14.300 | 6,880,000 | 47.260 | 6,000,000 | 0.074 | 610,000 | 0.074 |
| 27/01/2025 | 0.085 | 14.460 | 19,190,000 | 47.594 | 8,870,000 | 0.088 | 9,120,000 | 0.088 |
| 24/01/2025 | 0.085 | 14.460 | 2,460,000 | 46.722 | 600,000 | 0.084 | 1,220,000 | 0.080 |
| 23/01/2025 | 0.074 | 14.160 | 4,860,000 | 46.684 | 2,760,000 | 0.088 | 160,000 | 0.087 |
| 22/01/2025 | 0.080 | 14.220 | 4,500,000 | 47.799 | 1,770,000 | 0.084 | 1,460,000 | 0.085 |
| 21/01/2025 | 0.102 | 14.740 | 2,200,000 | 47.631 | 450,000 | 0.100 | ||
| 20/01/2025 | 0.086 | 14.300 | 7,140,000 | 48.246 | 280,000 | 0.085 | 3,130,000 | 0.092 |
| 17/01/2025 | 0.087 | 14.280 | 46,720,000 | 48.064 | 16,330,000 | 0.085 | 30,140,000 | 0.087 |
| 16/01/2025 | 0.082 | 14.120 | 1,320,000 | 48.247 | 580,000 | 0.081 | 140,000 | 0.078 |
| 15/01/2025 | 0.067 | 13.600 | 3,130,000 | 49.349 | 1,200,000 | 0.071 | 1,360,000 | 0.072 |
| 14/01/2025 | 0.083 | 13.960 | 33,890,000 | 50.220 | 16,300,000 | 0.072 | 17,290,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |