28793 建滔花旗七三購Ａ (认购证)
按盘价 
0.218 -0.029 (-11.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.247 | 57.700 | 145,000 | 87.097 | 140,000 | 0.265 | ||
| 07/10/2026 | 0.290 | 60.800 | 180,000 | 88.336 | 90,000 | 0.300 | 90,000 | 0.275 |
| 06/10/2026 | 0.295 | 61.100 | 25,000 | 88.462 | 20,000 | 0.295 | 2,500 | 0.295 |
| 05/10/2026 | 0.305 | 61.550 | 1,185,000 | 89.589 | 1,185,000 | 0.298 | ||
| 02/10/2026 | 0.255 | 56.800 | 2,500 | 91.963 | 2,500 | 0.255 | ||
| 30/09/2026 | 0.244 | 55.750 | 795,000 | 91.897 | 755,000 | 0.248 | 10,000 | 0.244 |
| 29/09/2026 | 0.237 | 55.400 | 24,165,000 | 90.585 | 11,760,000 | 0.231 | 12,405,000 | 0.232 |
| 28/09/2026 | 0.218 | 53.000 | 65,000 | 93.351 | 5,000 | 0.223 | 60,000 | 0.234 |
| 25/09/2026 | 0.280 | 58.250 | 187,500 | 92.391 | 17,500 | 0.271 | 170,000 | 0.269 |
| 24/09/2026 | 0.295 | 59.100 | 110,000 | 93.570 | 32,500 | 0.299 | 77,500 | 0.282 |
| 23/09/2026 | 0.300 | 58.650 | 962,500 | 96.891 | 535,000 | 0.291 | 270,000 | 0.280 |
| 22/09/2026 | 0.265 | 55.550 | 300,000 | 97.672 | 30,000 | 0.300 | 210,000 | 0.276 |
| 21/09/2026 | 0.285 | 57.150 | 470,000 | 97.530 | 237,500 | 0.287 | 172,500 | 0.294 |
| 18/09/2026 | 0.265 | 55.800 | 705,000 | 95.442 | 352,500 | 0.260 | 352,500 | 0.259 |
| 17/09/2026 | 0.255 | 54.650 | 205,000 | 96.450 | 45,000 | 0.296 | 120,000 | 0.270 |
| 16/09/2026 | 0.285 | 56.500 | 40,000 | 98.779 | 35,000 | 0.285 | 5,000 | 0.275 |
| 15/09/2026 | 0.270 | 55.250 | 400,000 | 98.564 | 232,500 | 0.296 | 107,500 | 0.286 |
| 14/09/2026 | 0.260 | 53.950 | 8,620,000 | 100.200 | 4,310,000 | 0.256 | 4,280,000 | 0.253 |
| 11/09/2026 | 0.247 | 52.750 | 555,000 | 99.707 | 102,500 | 0.231 | 452,500 | 0.239 |
| 10/09/2026 | 0.260 | 53.400 | 12,500 | 101.298 | 12,500 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |