28800 亞盛華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 28.020 | 0 | 90.089 | ||||
| 07/10/2026 | 0.010 | 28.880 | 0 | 86.650 | ||||
| 06/10/2026 | 0.010 | 30.780 | 0 | 79.912 | ||||
| 05/10/2026 | 0.010 | 28.040 | 0 | 88.830 | ||||
| 02/10/2026 | 0.010 | 29.200 | 0 | 83.695 | ||||
| 30/09/2026 | 0.010 | 30.740 | 0 | 77.979 | ||||
| 29/09/2026 | 0.010 | 30.360 | 0 | 78.859 | ||||
| 28/09/2026 | 0.010 | 29.480 | 0 | 81.369 | ||||
| 25/09/2026 | 0.010 | 28.900 | 0 | 82.264 | ||||
| 24/09/2026 | 0.010 | 29.100 | 0 | 81.276 | ||||
| 23/09/2026 | 0.011 | 30.920 | 0 | 76.820 | ||||
| 22/09/2026 | 0.011 | 31.420 | 0 | 74.958 | ||||
| 21/09/2026 | 0.011 | 31.700 | 0 | 73.812 | ||||
| 18/09/2026 | 0.010 | 29.560 | 15,000 | 77.900 | 15,000 | 0.010 | ||
| 17/09/2026 | 0.011 | 29.960 | 0 | 77.984 | ||||
| 16/09/2026 | 0.012 | 29.980 | 10,000 | 79.170 | 10,000 | 0.012 | ||
| 15/09/2026 | 0.014 | 31.120 | 10,000 | 78.116 | 10,000 | 0.014 | ||
| 14/09/2026 | 0.016 | 32.060 | 0 | 77.440 | ||||
| 11/09/2026 | 0.016 | 31.380 | 10,000 | 78.705 | 10,000 | 0.016 | ||
| 10/09/2026 | 0.018 | 32.620 | 10,000 | 76.892 | 10,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |