28802 騰訊華泰六乙沽Ａ (认沽证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 451.400 | 830,000 | 31.854 | ||||
| 19/08/2026 | 0.086 | 447.200 | 0 | 31.911 | ||||
| 18/08/2026 | 0.093 | 442.400 | 520,000 | 31.564 | ||||
| 17/08/2026 | 0.086 | 446.400 | 280,000 | 31.471 | ||||
| 14/08/2026 | 0.099 | 440.000 | 3,960,000 | 31.344 | 1,860,000 | 0.100 | 1,670,000 | 0.099 |
| 13/08/2026 | 0.100 | 441.000 | 2,830,000 | 31.633 | 2,070,000 | 0.092 | ||
| 12/08/2026 | 0.086 | 461.600 | 3,970,000 | 34.513 | 840,000 | 0.090 | 2,270,000 | 0.088 |
| 11/08/2026 | 0.078 | 470.800 | 4,580,000 | 35.201 | 4,540,000 | 0.076 | ||
| 10/08/2026 | 0.069 | 481.400 | 5,060,000 | 35.804 | 750,000 | 0.069 | 2,690,000 | 0.074 |
| 07/08/2026 | 0.076 | 478.800 | 500,000 | 36.077 | ||||
| 06/08/2026 | 0.074 | 479.200 | 1,000,000 | 35.722 | ||||
| 05/08/2026 | 0.065 | 492.200 | 600,000 | 36.610 | ||||
| 04/08/2026 | 0.073 | 487.600 | 580,000 | 36.982 | ||||
| 03/08/2026 | 0.070 | 490.400 | 13,230,000 | 36.901 | 7,520,000 | 0.070 | 5,380,000 | 0.073 |
| 31/07/2026 | 0.085 | 475.200 | 600,000 | 35.950 | ||||
| 30/07/2026 | 0.090 | 471.800 | 0 | 35.875 | ||||
| 29/07/2026 | 0.098 | 466.400 | 0 | 35.756 | ||||
| 28/07/2026 | 0.127 | 447.200 | 540,000 | 35.005 | ||||
| 27/07/2026 | 0.134 | 443.000 | 0 | 34.709 | ||||
| 24/07/2026 | 0.156 | 434.600 | 5,840,000 | 34.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |