28802 美團國君五三購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.011 | 161.800 | 970,000 | 65.968 | ||||
| 10/02/2025 | 0.013 | 162.700 | 860,000 | 66.816 | ||||
| 07/02/2025 | 0.010 | 154.100 | 0 | 68.759 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 71.690 | ||||
| 05/02/2025 | 0.010 | 150.900 | 140,000 | 70.246 | ||||
| 04/02/2025 | 0.010 | 150.800 | 390,000 | 69.606 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 76.681 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 67.474 | ||||
| 27/01/2025 | 0.010 | 149.700 | 0 | 65.632 | ||||
| 24/01/2025 | 0.010 | 150.000 | 430,000 | 63.771 | ||||
| 23/01/2025 | 0.010 | 151.100 | 20,000 | 62.369 | ||||
| 22/01/2025 | 0.013 | 152.500 | 0 | 64.196 | ||||
| 21/01/2025 | 0.018 | 158.500 | 300,000 | 63.410 | ||||
| 20/01/2025 | 0.016 | 155.500 | 680,000 | 63.666 | 640,000 | 0.015 | ||
| 17/01/2025 | 0.011 | 147.800 | 0 | 63.341 | ||||
| 16/01/2025 | 0.011 | 147.600 | 60,000 | 63.041 | ||||
| 15/01/2025 | 0.011 | 144.500 | 210,000 | 65.060 | ||||
| 14/01/2025 | 0.011 | 144.300 | 4,440,000 | 64.736 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 68.584 | ||||
| 10/01/2025 | 0.010 | 140.100 | 3,000,000 | 65.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |