28806 協鑫麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0100.7100275.541
19/08/20260.0100.7200269.272
18/08/20260.0100.7450259.077
17/08/20260.0100.7300260.249
14/08/20260.0100.7250253.159
13/08/20260.0100.7350247.798
12/08/20260.0100.7650237.539
11/08/20260.0100.7200246.743
10/08/20260.0100.7300241.675
07/08/20260.0100.7300234.844
06/08/20260.0100.6700248.472
05/08/20260.0100.6950239.531
04/08/20260.0100.6900238.711
03/08/20260.0100.6800239.268
31/07/20260.0100.6100252.544
30/07/20260.0100.6200247.622
29/07/20260.0100.6100248.501
28/07/20260.0100.5900252.397
27/07/20260.0100.6000247.505
24/07/20260.0100.6000241.968
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。