28806 協鑫麥銀六九購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20260.0200.8700151.864
05/05/20260.0200.8900148.349
04/05/20260.0200.9100144.921
30/04/20260.0200.9000144.423
29/04/20260.0200.9500136.967
28/04/20260.0200.9400137.883
27/04/20260.0200.9600134.741
24/04/20260.0201.0000128.310
23/04/20260.0200.9900129.160
22/04/20260.0201.0000127.505
21/04/20260.0201.0200124.685
20/04/20260.0201.01070,000125.520
17/04/20260.0100.9700104.122
16/04/20260.0100.9800102.768
15/04/20260.0100.9800102.453
14/04/20260.0100.9500105.353
13/04/20260.0101.000099.882
10/04/20260.0100.98080,000101.017
09/04/20260.0100.9800100.717
08/04/20260.0100.9700101.471
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2026 09:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。